Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.00-31.0012.00024.00200.00 
ADDCCSE Advance Decline Difference36.00-25.0023.00035.00291.67 
ADDEETFS Advance Decline Difference1,266-2201,2640690120.21 
ADDNNYSE Advance Decline Difference1118.0-16.0570.00-319.035.88 
ADDQNASD Advance Decline Difference862.0-150.0554.00-223.028.70 
ADDSTSX Advance Decline Difference209.00-227.0044.0009.0025.71 
ADDTTotal Advance Decline Difference1,997-1971,1360-51831.32 
ADDUOTC US Advance Decline Difference293.0-25.0193.00790.0132.33 
ADDVTSXV Advance Decline Difference47.00-98.00-52.00078.0060.00 
ADDXCAD Total Advance Decline Difference289.00-296.0015.000122.00114.02 
ADRAAMEX Advance Decline Ratio1.2500.7001.13000.26029.89 
ADRCCSE Advance Decline Ratio1.5000.8201.17000.25027.17 
ADREETFS Advance Decline Ratio3.6900.7803.68001.980116.47 
ADRNNYSE Advance Decline Ratio4.1500.9801.8600-0.92033.09 
ADRQNASD Advance Decline Ratio2.2300.8901.5300-0.30016.39 
ADRSTSX Advance Decline Ratio1.7000.7101.05000.0100.96 
ADRTTotal Advance Decline Ratio2.7800.9101.6300-0.44021.26 
ADRUOTC US Advance Decline Ratio1.3800.9801.09000.32041.56 
ADRVTSXV Advance Decline Ratio1.29000.76000.870000.160022.54 
ADRXCAD Total Advance Decline Ratio1.5500.7601.01000.0909.78 
ADVAAMEX Advancing Stocks100.0071.00100.0099,225,90014.0016.28 
ADVCCSE Advancing Stocks154.099.0152.027,571,60014.010.14 
ADVEETFS Advancing Stocks1,7368011,735770,448,60034324.64 
ADVNNYSE Advancing Stocks1,4729351,2262,140,480,000-16211.67 
ADVQNASD Advancing Stocks1,6191,1941,5921,563,799,000-1217.06 
ADVSTSX Advancing Stocks814.0496.0814.0137,472,800-21.02.51 
ADVTTotal Advancing Stocks3,1172,2362,9183,803,505,000-2698.44 
ADVUOTC US Advancing Stocks2,2168802,2134,567,544,0001668.11 
ADVVTSXV Advancing Stocks349.0208.0348.068,981,40026.08.07 
ADVXCAD Total Advancing Stocks1,3158121,314234,025,800191.47 
ASHDAMEX Declining Stocks1019.019.0563.00-211.027.26 
ASHFAMEX Advances - Declines856.0-225.0856.00428.0100.00 
ASHRAMEX Advance Decline Ratio3.2600.7702.52000.97062.58 
ASHUAMEX Advancing Stocks1,419621,419021718.05 
AVDAAMEX Advances Declines Volume Difference50.1616.4544.920-5.0910.18 
AVDCCSE Advance Decline Volume Difference4.240-8.7804.24008.960189.83 
AVDEETFS Advances Declines Volume Difference452.6-40.5452.60398.3733.67 
AVDNNYSE Advances Declines Volume Difference819.3-159.3819.30-1608.366.25 
AVDQNASD Advances Declines Volume Difference334.5-101.3330.70-1012.975.39 
AVDSTSX Advance Decline Volume Difference10.87-19.73-16.740-109.09118.13 
AVDTTotal Advances Declines Volume1,195-2391,1950-2,62668.73 
AVDUOTC US Advance Decline Volume Difference2,308-282,30702,576957.41 
AVDVTSXV Advance Decline Volume Difference7.090-4.1007.090033.280127.07 
AVDXCAD Total Advance Decline Volume5.520-27.000-5.4000-66.830108.79 
AVLDAMEX Declining Volume328.50.3295.70-159.335.00 
AVLFAMEX Advance Decline Volume Difference387.6-65.5387.60190.696.78 
AVLRAMEX Advance Decline Vol Ratio54.1500.7602.31000.88061.54 
AVLUAMEX Advancing Volume683.314.6683.3031.44.81 
AVRAAMEX Advance Decline Volume Ratio6.0001.6201.8200-0.1507.61 
AVRCCSE Advance Decline Volume Ratio1.3000.5701.18000.31035.63 
AVREETFS Advance Decline Volume Ratio2.4200.8602.42001.340124.07 
AVRNNYSE Advance Decline Volume Ratio3.0000.8201.6200-2.52060.87 
AVRQNASD Advance Decline Volume Ratio1.3900.7801.2600-1.33051.35 
AVRSTSX Advance Decline Volume Ratio2.73000.73000.89000-0.990052.66 
AVRTTotal Advance Decline Volume Ratio1.9800.8601.4500-1.84055.93 
AVRUOTC US Advance Decline Volume Ratio2.0200.8502.02001.130126.97 
AVRVTSXV Advance Decline Volume Ratio1.1400.5801.11000.41058.57 
AVRXCAD Total Advance Decline Volume Ratio1.33000.79000.97000-0.290023.02 
AVVAAMEX Advancing Volume99.2219.7499.220-2.242.21 
AVVCCSE Advancing Volume28.992.7427.570-6.0217.92 
AVVEETFS Advancing Volume770.422.5770.4087.712.84 
AVVNNYSE Advancing Volume2,1401012,1400-1,05933.11 
AVVQNASD Advancing Volume1,5641121,5640-62028.41 
AVVSTSX Advancing Volume137.510.2137.50-59.830.30 
AVVTTotal Advancing Volume3,8042333,8040-1,68230.66 
AVVUOTC US Advancing Volume4,5781674,56802,347105.70 
AVVVTSXV Advancing Volume68.983.3568.9806.4910.39 
AVVXCAD Total Advancing Volume234.016.2234.00-59.320.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.97.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83