List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	45.00	-7.00	37.00	0	32.00	640.00
ADDC	CSE Advance Decline Difference	26.000	-15.000	2.000	0	0.000	0.00
ADDE	ETFS Advance Decline Difference	2,679	-708	2,679	0	5,144	209.53
ADDN	NYSE Advance Decline Difference	1038.0	-580.0	614.0	0	1981.0	144.92
ADDQ	NASD Advance Decline Difference	1,188	-364	1,039	0	2,661	163.15
ADDS	TSX Advance Decline Difference	274.0	-250.0	253.0	0	907.0	138.69
ADDT	Total Advance Decline Difference	2,255	-930	1,690	0	4,765	154.51
ADDU	OTC US Advance Decline Difference	52.00	-343.00	52.00	0	571.00	111.96
ADDV	TSXV Advance Decline Difference	30.00	-36.00	30.00	0	121.00	132.97
ADDX	CAD Total Advance Decline Difference	315.0	-269.0	285.0	0	1028.0	138.92
ADRA	AMEX Advance Decline Ratio	1.510	0.930	1.420	0	1.030	251.22
ADRC	CSE Advance Decline Ratio	1.480	0.880	1.010	0	0.000	0.00
ADRE	ETFS Advance Decline Ratio	4.620	0.650	4.620	0	4.400	1692.31
ADRN	NYSE Advance Decline Ratio	3.590	0.520	1.970	0	1.820	1213.33
ADRQ	NASD Advance Decline Ratio	2.490	0.780	2.010	0	1.700	566.67
ADRS	TSX Advance Decline Ratio	1.720	0.730	1.290	0	0.800	163.27
ADRT	Total Advance Decline Ratio	2.760	0.690	1.970	0	1.710	684.00
ADRU	OTC US Advance Decline Ratio	7.000	0.750	1.020	0	0.290	39.19
ADRV	TSXV Advance Decline Ratio	1.090	0.880	1.090	0	0.330	43.42
ADRX	CAD Total Advance Decline Ratio	1.520	0.800	1.210	0	0.630	106.78
ADVA	AMEX Advancing Stocks	133.0	100.0	124.0	345,437,200	58.0	93.55
ADVC	CSE Advancing Stocks	137.0	80.0	136.0	31,339,300	-2.0	1.45
ADVE	ETFS Advancing Stocks	3,419	1,373	3,419	2,132,103,400	2,555	295.72
ADVN	NYSE Advancing Stocks	1,438	642	1,242	2,109,751,800	984	381.40
ADVQ	NASD Advancing Stocks	2,117	1,341	2,063	1,097,353,700	1,329	181.06
ADVS	TSX Advancing Stocks	1,098	654	1,098	175,990,513	451	69.71
ADVT	Total Advancing Stocks	3,548	2,095	3,429	1,299,163,700	2,375	225.33
ADVU	OTC US Advancing Stocks	1,832	7	1,832	524,754,100	296	19.62
ADVV	TSXV Advancing Stocks	353.0	185.0	348.0	67,419,400	59.0	20.42
ADVX	CAD Total Advancing Stocks	1,582	919	1,582	274,749,200	508	47.30
AEX	AEX General - Netherlands	916.0	902.1	902.1	0	-21.2	2.29
AMX	Amsterdam Midkap Index	916.8	907.2	907.2	0	-8.7	0.95
AORD	All Ordinaries Index	8,875	8,791	8,816	0	-59	0.66
ASHD	AMEX Declining Stocks	1784.0	9.0	784.0	0	-1758.0	69.16
ASHF	AMEX Advances - Declines	1,706	-591	1,698	0	3,477	195.45
ASHR	AMEX Advance Decline Ratio	3.180	0.660	3.160	0	2.860	953.33
ASHU	AMEX Advancing Stocks	2,485	21	2,482	0	1,719	225.29
ATX	ATX - Austria	4,475	4,433	4,441	0	-18	0.41
AVDA	AMEX Advances Declines Volume Difference	253.3	13.8	248.8	0	25.0	11.13
AVDC	CSE Advance Decline Volume Difference	13.45	-0.68	13.45	0	-1.62	10.42
AVDE	ETFS Advances Declines Volume Difference	1,751	64	1,751	0	2,843	263.08
AVDN	NYSE Advances Declines Volume Difference	1,385	-469	1,385	0	3,549	164.98
AVDQ	NASD Advances Declines Volume Difference	4,339	878	4,338	0	4,518	3051.85
AVDS	TSX Advance Decline Volume Difference	33.30	-16.54	11.26	0	128.75	109.60
AVDT	Total Advances Declines Volume	5,972	998	5,972	0	8,092	390.11
AVDU	OTC US Advance Decline Volume Difference	0.1100	0.1100	0.1100	0	-1735.5300	246.96
AVDV	TSXV Advance Decline Volume Difference	10.44	-7.33	10.44	0	7.02	205.26
AVDX	CAD Total Advance Decline Volume	39.47	-15.32	35.15	0	134.15	136.19
AVLD	AMEX Declining Volume	573.8	1.7	542.6	0	-1046.4	65.85
AVLF	AMEX Advance Decline Volume Difference	1,269	-187	1,235	0	1,820	310.91
AVLR	AMEX Advance Decline Vol Ratio	3.960	0.670	3.270	0	2.640	419.05
AVLU	AMEX Advancing Volume	1,778	2	1,777	0	774	77.12
AVRA	AMEX Advance Decline Volume Ratio	4.720	1.650	3.520	0	1.270	56.70
AVRC	CSE Advance Decline Volume Ratio	1.740	0.910	1.740	0	-0.100	5.32
AVRE	ETFS Advance Decline Volume Ratio	2.650	1.090	2.620	0	2.100	396.23
AVRN	NYSE Advance Decline Volume Ratio	2.490	0.620	1.770	0	1.370	342.50
AVRQ	NASD Advance Decline Volume Ratio	5.000	2.120	3.470	0	2.500	260.42
AVRS	TSX Advance Decline Volume Ratio	2.440	0.780	1.060	0	0.570	116.33
AVRT	Total Advance Decline Volume Ratio	4.310	1.420	2.630	0	1.910	265.28
AVRU	OTC US Advance Decline Volume Ratio	10.5400	0.1900	0.3000	0	-2.1700	87.85
AVRV	TSXV Advance Decline Volume Ratio	1.180	0.530	1.180	0	0.130	12.38
AVRX	CAD Total Advance Decline Volume Ratio	1.260	0.850	1.140	0	0.460	67.65
AVVA	AMEX Advancing Volume	347.5	24.1	347.5	0	-56.1	13.84
AVVC	CSE Advancing Volume	31.43	3.13	31.43	0	-1.47	4.44
AVVE	ETFS Advancing Volume	2,826	153	2,826	0	1,611	131.06
AVVN	NYSE Advancing Volume	3,182	178	3,182	0	1,737	118.30
AVVQ	NASD Advancing Volume	6,092	1,097	6,092	0	2,484	67.83
AVVS	TSX Advancing Volume	176.4	10.4	176.4	0	61.7	53.75
AVVT	Total Advancing Volume	9,621	1,299	9,621	0	4,165	75.24
AVVU	OTC US Advancing Volume	524.8	0.1	463.0	0	-719.1	60.98
AVVV	TSXV Advancing Volume	67.42	4.57	67.42	0	-0.58	0.85
AVVX	CAD Total Advancing Volume	275.3	18.1	275.3	0	59.6	27.62
AXJO	Asx 200 Index	8,630	8,545	8,562	0	-69	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.246.34

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>