List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	28.00	-2.00	24.00	0	19.00	380.00
ADDC	CSE Advance Decline Difference	25.00	11.00	11.00	0	20.00	222.22
ADDE	ETFS Advance Decline Difference	1,773	1,120	1,120	0	494	78.91
ADDN	NYSE Advance Decline Difference	606.0	150.0	150.0	0	-318.0	67.95
ADDQ	NASD Advance Decline Difference	1035.00	24.00	24.00	0	-895.00	97.39
ADDS	TSX Advance Decline Difference	422.0	278.0	422.0	0	156.0	58.65
ADDT	Total Advance Decline Difference	1620.0	674.0	674.0	0	-714.0	51.44
ADDU	OTC US Advance Decline Difference	13.00	-71.00	12.00	0	393.00	103.15
ADDV	TSXV Advance Decline Difference	66.00	32.00	40.00	0	154.00	135.09
ADDX	CAD Total Advance Decline Difference	473.0	351.0	473.0	0	330.0	230.77
ADRA	AMEX Advance Decline Ratio	1.320	0.980	1.240	0	0.240	24.00
ADRC	CSE Advance Decline Ratio	1.510	1.120	1.120	0	0.200	21.74
ADRE	ETFS Advance Decline Ratio	4.160	2.020	2.020	0	0.670	49.63
ADRN	NYSE Advance Decline Ratio	1.9900	0.7100	0.8000	0	-0.8600	51.81
ADRQ	NASD Advance Decline Ratio	2.120	1.010	1.010	0	-0.840	45.41
ADRS	TSX Advance Decline Ratio	1.890	1.560	1.830	0	0.530	40.77
ADRT	Total Advance Decline Ratio	2.0300	0.9000	0.9400	0	-0.7900	45.66
ADRU	OTC US Advance Decline Ratio	1.310	0.660	1.300	0	0.300	30.00
ADRV	TSXV Advance Decline Ratio	1.440	1.130	1.170	0	0.460	64.79
ADRX	CAD Total Advance Decline Ratio	1.640	1.430	1.570	0	0.470	42.73
ADVA	AMEX Advancing Stocks	121.0	106.0	121.0	377,267,700	13.0	12.04
ADVC	CSE Advancing Stocks	97.00	60.00	97.00	7,057,800	-18.00	15.65
ADVE	ETFS Advancing Stocks	2,411	1,954	2,210	319,427,600	-163	6.87
ADVN	NYSE Advancing Stocks	1215.0	777.0	835.0	465,218,300	-332.0	28.45
ADVQ	NASD Advancing Stocks	1,953	1,519	1,526	1,674,313,900	-469	23.51
ADVS	TSX Advancing Stocks	926.0	656.0	926.0	37,308,100	-203.0	17.98
ADVT	Total Advancing Stocks	3,258	2,414	2,482	2,014,558,400	-790	24.14
ADVU	OTC US Advancing Stocks	1,493	4	1,493	150,573,900	-301	16.78
ADVV	TSXV Advancing Stocks	271.0	214.0	271.0	26,511,200	-22.0	7.51
ADVX	CAD Total Advancing Stocks	1,294	930	1,294	70,877,100	-243	15.81
AEX	AEX General - Netherlands	917.6	909.6	916.8	0	2.8	0.30
AMX	Amsterdam Midkap Index	906.5	900.4	904.8	0	2.6	0.29
AORD	All Ordinaries Index	8,847	8,786	8,829	0	2	0.03
ASHD	AMEX Declining Stocks	1087.0	250.0	983.0	0	-408.0	29.33
ASHF	AMEX Advances - Declines	1,416	539	1,047	0	558	114.11
ASHR	AMEX Advance Decline Ratio	3.940	1.700	2.060	0	0.710	52.59
ASHU	AMEX Advancing Stocks	2,036	789	2,030	0	150	7.98
ATX	ATX - Austria	4,419	4,380	4,410	0	2	0.05
AVDA	AMEX Advances Declines Volume Difference	390.5	198.8	390.5	0	474.6	564.24
AVDC	CSE Advance Decline Volume Difference	8.960	0.080	8.370	0	-10.540	52.75
AVDE	ETFS Advances Declines Volume Difference	163.5	5.6	163.5	0	173.6	1713.92
AVDN	NYSE Advances Declines Volume Difference	75.76	33.63	33.63	0	-1465.27	97.76
AVDQ	NASD Advances Declines Volume Difference	931.9	511.9	931.9	0	-2413.5	72.14
AVDS	TSX Advance Decline Volume Difference	23.67	2.25	23.67	0	-51.70	68.59
AVDT	Total Advances Declines Volume	1,138	778	1,059	0	-3,701	77.75
AVDU	OTC US Advance Decline Volume Difference	0.0	-1575.6	-510.5	0	-1741.0	141.49
AVDV	TSXV Advance Decline Volume Difference	21.62	5.75	21.62	0	27.77	451.54
AVDX	CAD Total Advance Decline Volume	47.08	4.89	47.08	0	-31.59	40.16
AVLD	AMEX Declining Volume	453.3	26.5	449.3	0	-913.9	67.04
AVLF	AMEX Advance Decline Volume Difference	646.0	184.4	631.3	0	937.5	306.15
AVLR	AMEX Advance Decline Vol Ratio	7.960	1.460	2.400	0	1.630	211.69
AVLU	AMEX Advancing Volume	1,083	211	1,081	0	24	2.23
AVRA	AMEX Advance Decline Volume Ratio	16.780	6.180	6.400	0	5.680	788.89
AVRC	CSE Advance Decline Volume Ratio	1.380	0.460	1.270	0	-0.330	20.63
AVRE	ETFS Advance Decline Volume Ratio	1.650	1.010	1.310	0	0.320	32.32
AVRN	NYSE Advance Decline Volume Ratio	1.7000	0.5800	0.6800	0	-1.0300	60.23
AVRQ	NASD Advance Decline Volume Ratio	3.360	1.690	1.750	0	-0.790	31.10
AVRS	TSX Advance Decline Volume Ratio	1.680	1.290	1.680	0	0.300	21.74
AVRT	Total Advance Decline Volume Ratio	3.390	1.420	1.490	0	-0.550	26.96
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.2400	0.4300	0	-0.2000	31.75
AVRV	TSXV Advance Decline Volume Ratio	2.960	2.270	2.270	0	1.350	146.74
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.300	1.810	0	0.550	43.65
AVVA	AMEX Advancing Volume	462.7	211.4	462.7	0	240.3	108.04
AVVC	CSE Advancing Volume	8.130	2.680	8.130	0	-17.010	67.66
AVVE	ETFS Advancing Volume	676.6	145.0	676.6	0	-831.1	55.13
AVVN	NYSE Advancing Volume	580.3	163.1	580.3	0	-3014.4	83.86
AVVQ	NASD Advancing Volume	2,172	729	2,172	0	-3,333	60.54
AVVS	TSX Advancing Volume	58.00	8.51	58.00	0	-214.04	78.68
AVVT	Total Advancing Volume	3,215	1,103	3,215	0	-6,107	65.51
AVVU	OTC US Advancing Volume	182.0	35.7	182.0	0	-714.9	79.70
AVVV	TSXV Advancing Volume	38.58	9.61	38.58	0	-35.20	47.71
AVVX	CAD Total Advancing Volume	104.7	20.8	104.7	0	-266.3	71.77
AXJO	Asx 200 Index	8,610	8,550	8,591	0	1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>