List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	37.00	-40.00	-29.00	-40.00	363.64
ADDC	CSE Advance Decline Difference	35.00	-26.00	-25.00	55.00	68.75
ADDE	ETFS Advance Decline Difference	1154.0	-1034.0	-383.0	364.0	48.73
ADDN	NYSE Advance Decline Difference	225.0	-692.0	-288.0	-847.0	151.52
ADDQ	NASD Advance Decline Difference	535.0	-1108.0	-752.0	-1124.0	302.15
ADDS	TSX Advance Decline Difference	309.00	-147.00	-30.00	512.00	94.46
ADDT	Total Advance Decline Difference	789	-1,839	-1,069	-2,019	212.53
ADDU	OTC US Advance Decline Difference	190.0	-647.0	-539.0	515.0	48.86
ADDV	TSXV Advance Decline Difference	192.00	36.00	50.00	131.00	1310000.00
ADDX	CAD Total Advance Decline Difference	530.000	-131.000	-5.000	683.000	99.27
ADRA	AMEX Advance Decline Ratio	1.4400	0.6900	0.7700	-0.3400	30.91
ADRC	CSE Advance Decline Ratio	1.6600	0.8200	0.8300	0.3200	58.18
ADRE	ETFS Advance Decline Ratio	2.0700	0.5800	0.8200	0.1600	22.54
ADRN	NYSE Advance Decline Ratio	1.2700	0.4600	0.7300	-0.7800	53.79
ADRQ	NASD Advance Decline Ratio	1.4400	0.4700	0.6100	-0.5000	46.30
ADRS	TSX Advance Decline Ratio	1.5500	0.8500	0.9700	0.5100	87.93
ADRT	Total Advance Decline Ratio	1.3700	0.4700	0.6600	-0.5800	48.33
ADRU	OTC US Advance Decline Ratio	5.0000	0.7200	0.7700	0.1600	25.81
ADRV	TSXV Advance Decline Ratio	2.110	1.100	1.150	0.360	43.37
ADRX	CAD Total Advance Decline Ratio	1.6400	0.9100	0.9900	0.4600	73.02
ADVA	AMEX Advancing Stocks	121.00	92.00	99.00	-13.00	11.61
ADVC	CSE Advancing Stocks	124.0	76.0	123.0	30.0	30.00
ADVE	ETFS Advancing Stocks	2,274	1,389	1,816	202	10.91
ADVN	NYSE Advancing Stocks	1044.0	595.0	800.0	-349.0	31.53
ADVQ	NASD Advancing Stocks	1,746	997	1,184	-456	28.48
ADVS	TSX Advancing Stocks	981.0	626.0	981.0	323.0	42.84
ADVT	Total Advancing Stocks	2,909	1,686	2,083	-818	29.01
ADVU	OTC US Advancing Stocks	1,852	5	1,852	120	6.70
ADVV	TSXV Advancing Stocks	375.0	272.0	375.0	56.0	16.72
ADVX	CAD Total Advancing Stocks	1,479	974	1,479	409	34.40
AEX		939.8	928.0	933.3	2.5	0.26
AMX	Amsterdam Midkap Index	868.4	853.9	862.7	4.4	0.51
AORD	All Ordinaries Index	8,760	8,721	8,721	-17	0.19
ASHD	AMEX Declining Stocks	2,261	12	1,873	-61	3.15
ASHF	AMEX Advances - Declines	931.0	-1123.0	-253.0	135.0	34.79
ASHR	AMEX Advance Decline Ratio	2.1300	0.5000	0.8600	0.0700	8.86
ASHU	AMEX Advancing Stocks	1,818	16	1,620	74	4.79
ATX	ATX Index	4,820	4,710	4,717	-104	2.16
AVDA	AMEX Advances Declines Volume Difference	154.0	15.1	148.6	-200.7	54.10
AVDC	CSE Advance Decline Volume Difference	-0.670	-7.910	-7.180	-2.760	62.44
AVDE	ETFS Advances Declines Volume Difference	3.1	-1003.5	-880.0	-1688.2	208.89
AVDN	NYSE Advances Declines Volume Difference	61.1	-1188.6	-831.8	-2042.1	168.72
AVDQ	NASD Advances Declines Volume Difference	783.23	-836.88	-84.89	-1042.77	108.86
AVDS	TSX Advance Decline Volume Difference	55.97	-0.86	55.18	23.37	73.47
AVDT	Total Advances Declines Volume	920.0	-1906.4	-768.1	-3309.2	130.23
AVDU	OTC US Advance Decline Volume Difference	174.8	-518.7	-207.4	56.1	21.29
AVDV	TSXV Advance Decline Volume Difference	19.95	0.16	19.95	5.08	35.35
AVDX	CAD Total Advance Decline Volume	67.95	-2.83	67.95	29.62	77.28
AVLD	AMEX Declining Volume	1,584	1	1,556	245	18.65
AVLF	AMEX Advance Decline Volume Difference	88.3	-868.1	-515.6	-936.9	222.40
AVLR	AMEX Advance Decline Vol Ratio	3.2500	0.3800	0.6600	-0.6600	50.00
AVLU	AMEX Advancing Volume	1,114	2	1,040	-692	39.96
AVRA	AMEX Advance Decline Volume Ratio	7.170	1.370	2.070	-0.900	30.41
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.5800	0.6300	-0.0400	5.88
AVRE	ETFS Advance Decline Volume Ratio	1.0000	0.5600	0.6200	-0.4500	41.28
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.4300	0.6100	-1.0700	65.64
AVRQ	NASD Advance Decline Volume Ratio	2.6500	0.7200	0.9700	-0.5000	38.17
AVRS	TSX Advance Decline Volume Ratio	2.610	0.990	1.460	0.820	71.93
AVRT	Total Advance Decline Volume Ratio	2.2200	0.6300	0.8500	-0.7600	51.01
AVRU	OTC US Advance Decline Volume Ratio	134.3300	0.3400	0.7000	-0.0400	5.41
AVRV	TSXV Advance Decline Volume Ratio	2.740	1.000	1.350	0.060	4.80
AVRX	CAD Total Advance Decline Volume Ratio	2.320	0.980	1.350	0.510	44.74
AVVA	AMEX Advancing Volume	287.0	26.1	287.0	-229.7	41.03
AVVC	CSE Advancing Volume	12.42	1.48	12.42	4.19	41.65
AVVE	ETFS Advancing Volume	1,492	124	1,492	-1,129	39.42
AVVN	NYSE Advancing Volume	1,322	104	1,322	-1,328	42.70
AVVQ	NASD Advancing Volume	2,835	683	2,835	-786	19.66
AVVS	TSX Advancing Volume	172.9	20.5	172.9	29.1	11.84
AVVT	Total Advancing Volume	4,444	814	4,444	-2,344	30.56
AVVU	OTC US Advancing Volume	517.5	0.0	491.8	-261.8	32.92
AVVV	TSXV Advancing Volume	75.83	8.11	75.83	10.47	14.70
AVVX	CAD Total Advancing Volume	261.2	30.1	261.2	43.7	13.37
AXJO	ASX 200 Index	8,489	8,448	8,448	-21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,181	-410	1.7
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,507	-31	2.0
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,717	-104	2.2
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES