List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	7.00	11.00	57.00	570000.00
ADDC	CSE Advance Decline Difference	35.000	7.000	7.000	29.000	290000.00
ADDE	ETFS Advance Decline Difference	903.0	0.0	140.0	-1789.0	92.74
ADDN	NYSE Advance Decline Difference	860.0	296.0	365.0	-200.0	35.40
ADDQ	NASD Advance Decline Difference	999.00	-109.00	35.00	-200.00	85.11
ADDS	TSX Advance Decline Difference	561.0	438.0	474.0	-87.0	15.51
ADDT	Total Advance Decline Difference	1923.0	205.0	411.0	-372.0	47.51
ADDU	OTC US Advance Decline Difference	540.0	-1.0	540.0	316.0	141.07
ADDV	TSXV Advance Decline Difference	150.0	90.0	139.0	248.0	2480000.00
ADDX	CAD Total Advance Decline Difference	710.0	581.0	620.0	141.0	29.44
ADRA	AMEX Advance Decline Ratio	2.030	1.070	1.110	0.270	32.14
ADRC	CSE Advance Decline Ratio	1.710	1.060	1.060	0.200	23.26
ADRE	ETFS Advance Decline Ratio	2.070	1.000	1.070	-1.450	57.54
ADRN	NYSE Advance Decline Ratio	2.730	1.370	1.480	-0.380	20.43
ADRQ	NASD Advance Decline Ratio	2.070	0.930	1.020	-0.140	12.07
ADRS	TSX Advance Decline Ratio	2.730	1.780	1.830	0.020	1.10
ADRT	Total Advance Decline Ratio	2.290	1.080	1.170	-0.180	13.33
ADRU	OTC US Advance Decline Ratio	1.490	0.750	1.420	0.300	26.79
ADRV	TSXV Advance Decline Ratio	1.750	1.530	1.540	0.700	83.33
ADRX	CAD Total Advance Decline Ratio	2.240	1.640	1.660	0.270	19.42
ADVA	AMEX Advancing Stocks	126.0	104.0	111.0	12.0	12.12
ADVC	CSE Advancing Stocks	114.0	84.0	114.0	-11.0	8.80
ADVE	ETFS Advancing Stocks	2,015	1,746	1,915	-1,277	40.01
ADVN	NYSE Advancing Stocks	1,356	1,082	1,116	-101	8.30
ADVQ	NASD Advancing Stocks	1,931	1,461	1,545	-110	6.65
ADVS	TSX Advancing Stocks	1,043	752	1,043	-209	16.69
ADVT	Total Advancing Stocks	3,413	2,658	2,772	-199	6.70
ADVU	OTC US Advancing Stocks	1,805	3	1,805	-279	13.39
ADVV	TSXV Advancing Stocks	394.0	258.0	394.0	74.0	23.13
ADVX	CAD Total Advancing Stocks	1,551	1,094	1,551	-146	8.60
AEX		971.8	963.1	970.6	9.5	0.99
AMX	Amsterdam Midkap Index	865.2	857.0	865.2	7.0	0.82
AORD	All Ordinaries Index	9,152	9,096	9,098	-11	0.12
ASHD	AMEX Declining Stocks	1,616	1	1,615	548	51.36
ASHF	AMEX Advances - Declines	777.00	-45.00	-16.00	-1356.00	101.19
ASHR	AMEX Advance Decline Ratio	8.0000	0.9700	0.9900	-1.2600	56.00
ASHU	AMEX Advancing Stocks	1,698	8	1,599	-808	33.57
ATX	ATX Index	4,861	4,834	4,859	23	0.47
AVDA	AMEX Advances Declines Volume Difference	288.1	168.7	288.1	395.3	3953400.00
AVDC	CSE Advance Decline Volume Difference	3.940	0.530	2.900	10.120	101200.00
AVDE	ETFS Advances Declines Volume Difference	63.78	-134.55	-86.19	-827.32	111.63
AVDN	NYSE Advances Declines Volume Difference	301.0	80.2	301.0	-1539.2	83.64
AVDQ	NASD Advances Declines Volume Difference	378.3	-101.1	147.6	1147.9	114.76
AVDS	TSX Advance Decline Volume Difference	57.38	0.73	57.38	-21.90	27.62
AVDT	Total Advances Declines Volume	865.9	396.7	736.8	-56.2	7.09
AVDU	OTC US Advance Decline Volume Difference	87.260	-478.110	-1.280	1971.920	99.94
AVDV	TSXV Advance Decline Volume Difference	47.88	12.27	47.88	45.15	1653.85
AVDX	CAD Total Advance Decline Volume	108.2	14.3	108.2	31.8	41.60
AVLD	AMEX Declining Volume	650.8	1.7	650.8	-145.1	18.23
AVLF	AMEX Advance Decline Volume Difference	224.93	0.03	65.19	-412.16	86.34
AVLR	AMEX Advance Decline Vol Ratio	12.780	1.040	1.100	-0.490	30.82
AVLU	AMEX Advancing Volume	720.2	0.0	716.0	-557.3	43.77
AVRA	AMEX Advance Decline Volume Ratio	24.290	4.840	5.640	5.120	984.62
AVRC	CSE Advance Decline Volume Ratio	2.390	1.160	1.440	0.710	97.26
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.8200	0.9000	-0.7400	45.12
AVRN	NYSE Advance Decline Volume Ratio	2.470	1.340	1.410	-0.790	35.91
AVRQ	NASD Advance Decline Volume Ratio	2.230	0.930	1.090	0.340	45.33
AVRS	TSX Advance Decline Volume Ratio	2.040	1.050	2.040	0.450	28.30
AVRT	Total Advance Decline Volume Ratio	2.780	1.170	1.310	0.170	14.91
AVRU	OTC US Advance Decline Volume Ratio	41.5400	0.3800	0.9900	0.4500	83.33
AVRV	TSXV Advance Decline Volume Ratio	3.350	2.640	3.350	2.320	225.24
AVRX	CAD Total Advance Decline Volume Ratio	2.320	1.620	2.320	1.000	75.76
AVVA	AMEX Advancing Volume	350.1	175.9	350.1	238.1	212.74
AVVC	CSE Advancing Volume	9.400	2.740	9.400	-5.020	34.81
AVVE	ETFS Advancing Volume	784.3	139.6	784.3	-1104.2	58.47
AVVN	NYSE Advancing Volume	1,031	154	1,031	-2,334	69.35
AVVQ	NASD Advancing Volume	1,679	428	1,679	-1,261	42.89
AVVS	TSX Advancing Volume	112.0	15.1	112.0	-99.6	47.05
AVVT	Total Advancing Volume	3,060	758	3,060	-3,357	52.31
AVVU	OTC US Advancing Volume	558.6	0.2	558.6	-1538.8	73.37
AVVV	TSXV Advancing Volume	68.25	19.22	68.25	-15.52	18.53
AVVX	CAD Total Advancing Volume	189.7	37.1	189.7	-119.8	38.70
AXJO	ASX 200 Index	8,875	8,817	8,819	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES