List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.00	-49.00	44.00	-21.00	32.31
ADDC	CSE Advance Decline Difference	23.00	-16.00	-16.00	-21.00	420.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,680	-363	1,680	-1,425	45.89
ADDN	NYSE Advance Decline Difference	-1.0	-548.0	-404.0	-608.0	298.04
ADDQ	NASD Advance Decline Difference	641.0	-223.0	641.0	-181.0	22.02
ADDS	TSX Advance Decline Difference	59.00	-245.00	59.00	-721.00	92.44
ADDT	Total Advance Decline Difference	584.0	-732.0	584.0	-508.0	46.52
ADDU	OTC US Advance Decline Difference	-4.0	-354.0	-236.0	-385.0	258.39
ADDV	TSXV Advance Decline Difference	52.0	-120.0	-115.0	-275.0	171.88
ADDX	CAD Total Advance Decline Difference	68.0	-312.0	-278.0	-1223.0	129.42
ADRA	AMEX Advance Decline Ratio	1.480	0.630	1.480	-0.340	18.89
ADRC	CSE Advance Decline Ratio	1.3000	0.8700	0.9000	-0.1800	17.82
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.860	0.830	1.860	-1.650	47.01
ADRN	NYSE Advance Decline Ratio	0.9400	0.5300	0.8900	-0.3600	28.80
ADRQ	NASD Advance Decline Ratio	1.530	0.810	1.530	-0.190	10.98
ADRS	TSX Advance Decline Ratio	1.050	0.730	1.050	-1.010	49.03
ADRT	Total Advance Decline Ratio	1.250	0.740	1.250	-0.280	18.18
ADRU	OTC US Advance Decline Ratio	0.9500	0.2000	0.9500	-0.1500	13.51
ADRV	TSXV Advance Decline Ratio	1.3800	0.6900	0.8500	-0.7300	46.20
ADRX	CAD Total Advance Decline Ratio	1.0900	0.7500	0.9900	-0.8400	46.15
ADVA	AMEX Advancing Stocks	135.0	81.0	134.0	-16.0	10.81
ADVC	CSE Advancing Stocks	119.0	54.0	119.0	-18.0	13.33
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,622	1,461	3,622	-720	16.60
ADVN	NYSE Advancing Stocks	881.0	643.0	864.0	-159.0	15.59
ADVQ	NASD Advancing Stocks	1,840	906	1,840	-102	5.28
ADVS	TSX Advancing Stocks	1,140	541	1,140	-372	24.62
ADVT	Total Advancing Stocks	2,844	1,831	2,838	-277	8.94
ADVU	OTC US Advancing Stocks	1,598	1	1,598	-141	7.85
ADVV	TSXV Advancing Stocks	306.0	178.0	306.0	-128.0	29.49
ADVX	CAD Total Advancing Stocks	1,565	782	1,565	-518	24.90
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	2,057	8	1,673	739	79.89
ASHF	AMEX Advances - Declines	671.0	-354.0	671.0	-1498.0	69.06
ASHR	AMEX Advance Decline Ratio	4.000	0.800	1.400	-1.930	57.78
ASHU	AMEX Advancing Stocks	2,344	32	2,344	-743	24.01
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	31.92	-112.36	25.71	-233.06	90.06
AVDC	CSE Advance Decline Volume Difference	0.530	-2.410	-2.320	-10.180	129.52
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	336.05	-280.48	84.76	-1249.65	93.65
AVDN	NYSE Advances Declines Volume Difference	44.4	-768.9	-571.7	-1035.8	223.18
AVDQ	NASD Advances Declines Volume Difference	1,567	-573	1,567	-1,350	46.27
AVDS	TSX Advance Decline Volume Difference	56.81	-18.76	56.81	-100.11	63.80
AVDT	Total Advances Declines Volume	1,496	-857	1,496	-2,092	58.31
AVDU	OTC US Advance Decline Volume Difference	182.6	-541.1	-235.5	-845.2	138.62
AVDV	TSXV Advance Decline Volume Difference	-1.79	-26.05	-26.05	-48.51	215.98
AVDX	CAD Total Advance Decline Volume	33.25	-43.76	33.25	-169.60	83.61
AVLD	AMEX Declining Volume	1131.2	0.6	941.6	281.2	44.52
AVLF	AMEX Advance Decline Volume Difference	211.860	-452.220	5.610	-1006.830	99.45
AVLR	AMEX Advance Decline Vol Ratio	22.5400	0.5000	1.0000	-1.5400	59.23
AVLU	AMEX Advancing Volume	952.3	12.9	947.2	-669.2	40.71
AVRA	AMEX Advance Decline Volume Ratio	4.890	0.100	1.180	-4.000	77.37
AVRC	CSE Advance Decline Volume Ratio	1.3900	0.7000	0.9900	-0.6500	39.88
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.580	0.770	1.040	-1.160	52.49
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.6300	0.9600	-0.2100	17.95
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.410	1.580	-0.790	33.33
AVRS	TSX Advance Decline Volume Ratio	1.420	0.460	1.330	-1.010	43.16
AVRT	Total Advance Decline Volume Ratio	1.990	0.520	1.270	-0.520	29.21
AVRU	OTC US Advance Decline Volume Ratio	5.7300	0.4000	0.6500	-0.7200	54.96
AVRV	TSXV Advance Decline Volume Ratio	0.5600	0.3000	0.5600	-1.4200	71.72
AVRX	CAD Total Advance Decline Volume Ratio	1.140	0.510	1.140	-1.070	48.42
AVVA	AMEX Advancing Volume	167.7	10.6	166.3	-136.6	44.88
AVVC	CSE Advancing Volume	9.880	0.480	9.880	-7.480	43.74
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,984	127	1,984	-399	16.58
AVVN	NYSE Advancing Volume	2,605	64	2,605	-113	4.14
AVVQ	NASD Advancing Volume	4,244	388	4,244	-623	12.69
AVVS	TSX Advancing Volume	226.6	4.1	226.6	-47.0	17.18
AVVT	Total Advancing Volume	7,015	543	7,015	-872	10.98
AVVU	OTC US Advancing Volume	554.0	55.2	538.4	-45.4	6.73
AVVV	TSXV Advancing Volume	30.23	2.27	30.23	-46.47	60.59
AVVX	CAD Total Advancing Volume	266.7	6.9	266.7	-100.9	27.47
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES