Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference38.00-5.0038.0005.0015.15 
ADDCCSE Advance Decline Difference47.008.0044.0006.0015.79 
ADDEETFS Advance Decline Difference989.0680.0989.001326.0393.47 
ADDNNYSE Advance Decline Difference97.0-496.0-106.00425.080.04 
ADDQNASD Advance Decline Difference749.0221.0604.00642.01689.47 
ADDSTSX Advance Decline Difference454.0-54.0454.00-147.024.46 
ADDTTotal Advance Decline Difference850.0-178.0536.001072.0200.00 
ADDUOTC US Advance Decline Difference659.0181.0658.00203.044.62 
ADDVTSXV Advance Decline Difference40.00-124.0040.000-32.0044.44 
ADDXCAD Total Advance Decline Difference541.0-116.0538.00-173.024.33 
ADRAAMEX Advance Decline Ratio1.5100.9401.50000.0805.63 
ADRCCSE Advance Decline Ratio1.3601.0601.32000.0403.13 
ADREETFS Advance Decline Ratio3.1302.2302.64001.910261.64 
ADRNNYSE Advance Decline Ratio1.10000.58000.890000.330058.93 
ADRQNASD Advance Decline Ratio1.8701.1701.56000.59060.82 
ADRSTSX Advance Decline Ratio1.6900.8901.6900-0.47021.76 
ADRTTotal Advance Decline Ratio1.4500.9201.25000.46058.23 
ADRUOTC US Advance Decline Ratio1.3601.1401.36000.15012.40 
ADRVTSXV Advance Decline Ratio1.0900.6501.0900-0.1209.92 
ADRXCAD Total Advance Decline Ratio1.4500.8701.4400-0.27015.79 
ADVAAMEX Advancing Stocks113.083.0113.0109,352,7003.02.73 
ADVCCSE Advancing Stocks180.0103.0180.079,401,1008.04.65 
ADVEETFS Advancing Stocks1,5911,0301,590446,872,60067373.39 
ADVNNYSE Advancing Stocks985.0711.0902.01,104,313,000209.030.16 
ADVQNASD Advancing Stocks1,6651,4451,6642,550,151,00033024.74 
ADVSTSX Advancing Stocks1,1084451,108281,633,200-70.63 
ADVTTotal Advancing Stocks2,7012,2852,6793,763,816,00054225.36 
ADVUOTC US Advancing Stocks2,4471,1162,44417,795,850,000-1495.75 
ADVVTSXV Advancing Stocks454.0203.0454.090,262,10040.09.66 
ADVXCAD Total Advancing Stocks1,7427511,742451,296,400412.41 
ASHDAMEX Declining Stocks647.042.0590.00-537.047.65 
ASHFAMEX Advances - Declines760.064.0760.001006.0408.94 
ASHRAMEX Advance Decline Ratio2.7201.9702.28001.500192.31 
ASHUAMEX Advancing Stocks1,3501061,350046953.23 
AVDAAMEX Advances Declines Volume Difference20.73-16.3218.85062.16143.52 
AVDCCSE Advance Decline Volume Difference44.010.7641.1600.551.35 
AVDEETFS Advances Declines Volume Difference144.3-11.5143.10527.3137.26 
AVDNNYSE Advances Declines Volume Difference126.5-567.0-404.70-458.5851.83 
AVDQNASD Advances Declines Volume Difference1,9042041,9040976105.12 
AVDSTSX Advance Decline Volume Difference173.61.0173.60156.0886.53 
AVDTTotal Advances Declines Volume1,5182161,518057961.70 
AVDUOTC US Advance Decline Volume Difference16,22837316,227012,151298.13 
AVDVTSXV Advance Decline Volume Difference25.08-5.2725.0802.4911.02 
AVDXCAD Total Advance Decline Volume242.7-1.7239.90159.1196.84 
AVLDAMEX Declining Volume333.95.7331.10-549.062.38 
AVLFAMEX Advance Decline Volume Difference91.31-43.3291.310458.66124.86 
AVLRAMEX Advance Decline Vol Ratio1.2700.5001.27000.690118.97 
AVLUAMEX Advancing Volume422.43.6422.40-90.317.61 
AVRAAMEX Advance Decline Volume Ratio1.2300.4001.20000.38046.34 
AVRCCSE Advance Decline Volume Ratio2.5201.1002.07000.1005.08 
AVREETFS Advance Decline Volume Ratio1.4700.7801.47000.950182.69 
AVRNNYSE Advance Decline Volume Ratio1.48000.48000.73000-0.290028.43 
AVRQNASD Advance Decline Volume Ratio5.1603.2203.94002.370150.96 
AVRSTSX Advance Decline Volume Ratio2.7701.0702.60000.90052.94 
AVRTTotal Advance Decline Volume Ratio2.5501.3201.67000.45036.89 
AVRUOTC US Advance Decline Volume Ratio11.382.3511.3408.95374.48 
AVRVTSXV Advance Decline Volume Ratio1.3800.6301.38000.0302.22 
AVRXCAD Total Advance Decline Volume Ratio2.1600.9302.13000.48029.09 
AVVAAMEX Advancing Volume109.47.3109.40-94.846.43 
AVVCCSE Advancing Volume79.404.3779.400-3.784.54 
AVVEETFS Advancing Volume446.924.2446.9013.83.19 
AVVNNYSE Advancing Volume1,1041051,1040-1,27153.52 
AVVQNASD Advancing Volume2,5502532,5500210.81 
AVVSTSX Advancing Volume281.615.2281.60138.696.88 
AVVTTotal Advancing Volume3,7643653,7640-1,34626.34 
AVVUOTC US Advancing Volume17,79664717,796010,790154.02 
AVVVTSXV Advancing Volume90.265.9790.2606.748.07 
AVVXCAD Total Advancing Volume451.325.6451.30141.545.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.255.5
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83