List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-28.00	-90.00	-68.00	26.00	27.66
ADDC	CSE Advance Decline Difference	-4.00	-57.00	-15.00	79.00	84.04
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,665	-2,712	-2,639	659	19.98
ADDN	NYSE Advance Decline Difference	-951	-1,514	-1,028	27	2.56
ADDQ	NASD Advance Decline Difference	-1,129	-1,740	-1,204	102	7.81
ADDS	TSX Advance Decline Difference	-582	-1,365	-1,365	-223	19.53
ADDT	Total Advance Decline Difference	-2,137	-3,344	-2,300	155	6.31
ADDU	OTC US Advance Decline Difference	1.0	-675.0	-509.0	882.0	63.41
ADDV	TSXV Advance Decline Difference	2.0000	-165.0000	0.0000	380.0000	100.00
ADDX	CAD Total Advance Decline Difference	-677	-1,383	-1,380	236	14.60
ADRA	AMEX Advance Decline Ratio	0.7600	0.3500	0.5200	0.1500	33.33
ADRC	CSE Advance Decline Ratio	0.8900	0.5100	0.8900	0.3400	59.65
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2700	0.1600	0.2300	0.0300	20.00
ADRN	NYSE Advance Decline Ratio	0.3200	0.0900	0.2800	-0.0600	17.65
ADRQ	NASD Advance Decline Ratio	0.4500	0.1900	0.4300	0.0100	2.27
ADRS	TSX Advance Decline Ratio	0.2600	0.1300	0.2300	-0.1700	44.74
ADRT	Total Advance Decline Ratio	0.4100	0.1700	0.3700	-0.0200	5.00
ADRU	OTC US Advance Decline Ratio	0.7500	0.0000	0.7500	0.2600	57.78
ADRV	TSXV Advance Decline Ratio	1.0000	0.3500	1.0000	0.5300	132.50
ADRX	CAD Total Advance Decline Ratio	0.4200	0.2000	0.4000	-0.0200	5.00
ADVA	AMEX Advancing Stocks	94.00	44.00	76.00	16.00	23.53
ADVC	CSE Advancing Stocks	129.0	18.0	129.0	23.0	20.91
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	902.0	344.0	804.0	107.0	17.04
ADVN	NYSE Advancing Stocks	452.0	161.0	416.0	-66.0	13.95
ADVQ	NASD Advancing Stocks	954.0	400.0	917.0	11.0	1.19
ADVS	TSX Advancing Stocks	438.0	136.0	413.0	-200.0	33.00
ADVT	Total Advancing Stocks	1,491	662	1,409	-39	2.66
ADVU	OTC US Advancing Stocks	1,602	1	1,602	416	36.05
ADVV	TSXV Advancing Stocks	400.0	77.0	400.0	156.0	64.73
ADVX	CAD Total Advancing Stocks	964.0	239.0	942.0	-21.0	2.19
AEX		1000.4	972.6	980.3	-15.2	1.52
AMX	Amsterdam Midkap Index	999.5	980.5	987.0	-3.5	0.36
AORD	All Ordinaries Index	9,165	9,035	9,085	-80	0.87
ASHD	AMEX Declining Stocks	2,927	43	2,918	-183	5.91
ASHF	AMEX Advances - Declines	-35	-2,258	-2,235	353	13.64
ASHR	AMEX Advance Decline Ratio	0.3100	0.1600	0.2300	0.0700	43.75
ASHU	AMEX Advancing Stocks	816.0	8.0	683.0	175.0	33.85
ATX	ATX Index	5,492	5,354	5,404	-34	0.62
AVDA	AMEX Advances Declines Volume Difference	387.5	132.1	318.5	-112.5	27.11
AVDC	CSE Advance Decline Volume Difference	0.070	-8.810	-1.560	6.230	79.97
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-121	-1,521	-1,521	410	21.24
AVDN	NYSE Advances Declines Volume Difference	-99	-1,549	-1,549	360	18.84
AVDQ	NASD Advances Declines Volume Difference	148.5	-994.6	-994.6	-2402.9	170.63
AVDS	TSX Advance Decline Volume Difference	-4.2	-180.0	-180.0	-19.5	12.13
AVDT	Total Advances Declines Volume	181	-2,225	-2,225	-1,614	264.04
AVDU	OTC US Advance Decline Volume Difference	33.9	-332.4	-308.0	529.1	63.21
AVDV	TSXV Advance Decline Volume Difference	27.57	-3.82	27.04	132.39	125.67
AVDX	CAD Total Advance Decline Volume	-5.6	-154.6	-154.6	119.2	43.53
AVLD	AMEX Declining Volume	1,308	13	1,238	-193	12.94
AVLF	AMEX Advance Decline Volume Difference	369.8	-399.1	-213.2	210.4	49.67
AVLR	AMEX Advance Decline Vol Ratio	2.6600	0.6700	0.8200	0.0800	11.27
AVLU	AMEX Advancing Volume	1,084	35	1,025	-30	2.76
AVRA	AMEX Advance Decline Volume Ratio	7.460	2.390	2.390	-0.070	3.26
AVRC	CSE Advance Decline Volume Ratio	1.1400	0.1900	0.8700	0.2500	35.71
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6600	0.4200	0.5300	0.0400	8.70
AVRN	NYSE Advance Decline Volume Ratio	0.4900	0.2200	0.4300	-0.0200	4.88
AVRQ	NASD Advance Decline Volume Ratio	1.5100	0.7100	0.7100	-0.7200	53.33
AVRS	TSX Advance Decline Volume Ratio	0.6000	0.1500	0.3100	-0.1200	27.91
AVRT	Total Advance Decline Volume Ratio	1.3900	0.6500	0.6500	-0.3600	39.13
AVRU	OTC US Advance Decline Volume Ratio	2.4500	0.0000	0.4800	0.3300	137.50
AVRV	TSXV Advance Decline Volume Ratio	1.420	0.420	1.390	1.070	382.14
AVRX	CAD Total Advance Decline Volume Ratio	0.7000	0.2500	0.5500	0.0900	23.08
AVVA	AMEX Advancing Volume	556.4	152.6	547.0	-194.8	25.12
AVVC	CSE Advancing Volume	10.65	0.25	10.65	2.96	31.49
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,835	137	1,747	127	6.73
AVVN	NYSE Advancing Volume	1,188	46	1,176	-135	7.87
AVVQ	NASD Advancing Volume	2,508	439	2,437	-2,446	45.89
AVVS	TSX Advancing Volume	94.49	2.46	84.64	-17.55	11.26
AVVT	Total Advancing Volume	4,250	637	4,160	-2,775	35.50
AVVU	OTC US Advancing Volume	291.5	0.0	291.5	100.1	58.58
AVVV	TSXV Advancing Volume	95.20	1.58	95.20	64.46	134.46
AVVX	CAD Total Advancing Volume	198.2	4.3	190.5	49.9	23.39
AXJO	ASX 200 Index	8,940	8,812	8,851	-89	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES