List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-82.00	-102.00	-87.00	-3.00	3.57
ADDC	CSE Advance Decline Difference	-81.0	-128.0	-121.0	-31.0	34.44
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,803	-2,630	-2,630	435	14.19
ADDN	NYSE Advance Decline Difference	-317.0	-727.0	-519.0	544.0	51.18
ADDQ	NASD Advance Decline Difference	-607.0	-1201.0	-712.0	984.0	58.02
ADDS	TSX Advance Decline Difference	-650	-1,198	-1,198	-108	9.91
ADDT	Total Advance Decline Difference	-1,068	-2,010	-1,318	1,525	53.64
ADDU	OTC US Advance Decline Difference	-4	-1,266	-1,266	-96	8.21
ADDV	TSXV Advance Decline Difference	-351.0	-582.0	-582.0	-163.0	38.90
ADDX	CAD Total Advance Decline Difference	-1,082	-1,901	-1,901	-302	18.89
ADRA	AMEX Advance Decline Ratio	0.4200	0.3100	0.4200	-0.0200	4.55
ADRC	CSE Advance Decline Ratio	0.3300	0.2700	0.3300	-0.1600	32.65
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1400	0.1900	0.0400	26.67
ADRN	NYSE Advance Decline Ratio	0.7000	0.3900	0.5600	0.2900	107.41
ADRQ	NASD Advance Decline Ratio	0.6600	0.3400	0.6100	0.3300	117.86
ADRS	TSX Advance Decline Ratio	0.2100	0.1700	0.1900	-0.1200	38.71
ADRT	Total Advance Decline Ratio	0.6400	0.3600	0.5800	0.3000	107.14
ADRU	OTC US Advance Decline Ratio	0.3300	0.0000	0.3300	-0.1600	32.65
ADRV	TSXV Advance Decline Ratio	0.1600	0.1300	0.1600	-0.1500	48.39
ADRX	CAD Total Advance Decline Ratio	0.2000	0.1700	0.2000	-0.1200	37.50
ADVA	AMEX Advancing Stocks	64.00	41.00	64.00	-3.00	4.48
ADVC	CSE Advancing Stocks	61.00	39.00	61.00	-28.00	31.46
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	626.0	310.0	626.0	74.0	13.41
ADVN	NYSE Advancing Stocks	760.0	480.0	670.0	268.0	66.67
ADVQ	NASD Advancing Stocks	1,179	619	1,131	465	69.82
ADVS	TSX Advancing Stocks	299.0	148.0	299.0	-193.0	39.23
ADVT	Total Advancing Stocks	1,980	1,140	1,865	730	64.32
ADVU	OTC US Advancing Stocks	624.0	0.0	624.0	-504.0	44.68
ADVV	TSXV Advancing Stocks	118.0	66.0	118.0	-79.0	40.10
ADVX	CAD Total Advancing Stocks	478.0	258.0	478.0	-300.0	38.56
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,662	12	2,651	-465	14.92
ASHF	AMEX Advances - Declines	-9	-2,192	-2,165	476	18.02
ASHR	AMEX Advance Decline Ratio	0.2500	0.1400	0.1800	0.0300	20.00
ASHU	AMEX Advancing Stocks	582.0	3.0	483.0	8.0	1.68
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.7	-173.4	-172.6	-602.4	140.15
AVDC	CSE Advance Decline Volume Difference	-2.850	-7.560	-4.200	5.770	57.87
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-190	-1,007	-1,007	699	40.96
AVDN	NYSE Advances Declines Volume Difference	-88.3	-380.7	-380.7	1386.2	78.46
AVDQ	NASD Advances Declines Volume Difference	225.29	-113.91	-97.88	3287.17	97.11
AVDS	TSX Advance Decline Volume Difference	-10.90	-97.95	-97.95	70.45	41.83
AVDT	Total Advances Declines Volume	123.3	-651.1	-651.1	5477.5	89.38
AVDU	OTC US Advance Decline Volume Difference	61.0	-168.4	-159.0	439.9	73.45
AVDV	TSXV Advance Decline Volume Difference	-24.5	-146.4	-146.4	-25.8	21.44
AVDX	CAD Total Advance Decline Volume	-38.3	-248.6	-248.6	50.4	16.85
AVLD	AMEX Declining Volume	646.6	1.8	616.8	-1158.9	65.26
AVLF	AMEX Advance Decline Volume Difference	-1.4	-393.9	-314.9	315.3	50.03
AVLR	AMEX Advance Decline Vol Ratio	0.9100	0.2300	0.5000	-0.1400	21.88
AVLU	AMEX Advancing Volume	330.9	0.4	319.0	-826.4	72.15
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3500	0.4300	-1.6400	79.23
AVRC	CSE Advance Decline Volume Ratio	0.5400	0.1800	0.5400	-0.0300	5.26
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.4300	0.3500	0.3800	-0.0200	5.00
AVRN	NYSE Advance Decline Volume Ratio	0.7400	0.4400	0.6400	0.3300	106.45
AVRQ	NASD Advance Decline Volume Ratio	1.5300	0.9100	0.9300	-0.1800	16.22
AVRS	TSX Advance Decline Volume Ratio	0.3700	0.2000	0.3700	0.1000	37.04
AVRT	Total Advance Decline Volume Ratio	1.1800	0.7200	0.7800	-0.0500	6.02
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.0000	0.6100	0.1700	38.64
AVRV	TSXV Advance Decline Volume Ratio	0.0900	0.0300	0.0900	-0.1100	55.00
AVRX	CAD Total Advance Decline Volume Ratio	0.2400	0.1200	0.2400	-0.0200	7.69
AVVA	AMEX Advancing Volume	133.4	55.9	133.4	-697.6	83.94
AVVC	CSE Advancing Volume	5.040	1.530	5.040	-8.360	62.39
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	621.4	106.3	621.4	-562.7	47.52
AVVN	NYSE Advancing Volume	689.1	69.4	689.1	-117.7	14.59
AVVQ	NASD Advancing Volume	1,511	649	1,511	-1,845	54.97
AVVS	TSX Advancing Volume	59.07	2.86	59.07	-5.44	8.43
AVVT	Total Advancing Volume	2,334	774	2,334	-2,660	53.26
AVVU	OTC US Advancing Volume	253.1	19.1	253.1	-231.8	47.80
AVVV	TSXV Advancing Volume	15.75	1.08	15.75	-14.58	48.07
AVVX	CAD Total Advancing Volume	79.87	5.51	79.87	-28.38	26.22
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES