List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	24.00	49.00	99.00	198.00
ADDC	CSE Advance Decline Difference	16.00	-25.00	-25.00	-53.00	189.29
ADDE	ETFS Advance Decline Difference	2,984	1,740	2,968	5,407	221.69
ADDN	NYSE Advance Decline Difference	1020.0	811.0	811.0	835.0	3479.17
ADDQ	NASD Advance Decline Difference	1,600	1,341	1,387	2,437	232.10
ADDS	TSX Advance Decline Difference	951.0	376.0	937.0	1313.0	349.20
ADDT	Total Advance Decline Difference	2,686	2,247	2,247	3,371	299.91
ADDU	OTC US Advance Decline Difference	765.0	0.0	765.0	1210.0	271.91
ADDV	TSXV Advance Decline Difference	53.000	-27.000	-7.000	-21.000	150.00
ADDX	CAD Total Advance Decline Difference	922.0	443.0	905.0	1239.0	370.96
ADRA	AMEX Advance Decline Ratio	2.120	1.250	1.580	0.960	154.84
ADRC	CSE Advance Decline Ratio	1.2600	0.8000	0.8000	-0.4100	33.88
ADRE	ETFS Advance Decline Ratio	8.020	6.310	7.390	7.100	2448.28
ADRN	NYSE Advance Decline Ratio	3.430	2.530	2.530	1.560	160.82
ADRQ	NASD Advance Decline Ratio	4.280	2.620	2.640	2.150	438.78
ADRS	TSX Advance Decline Ratio	3.720	2.860	3.530	2.850	419.12
ADRT	Total Advance Decline Ratio	3.600	2.540	2.540	1.900	296.88
ADRU	OTC US Advance Decline Ratio	1.580	1.000	1.580	0.770	95.06
ADRV	TSXV Advance Decline Ratio	1.2800	0.8900	0.9700	-0.0600	5.83
ADRX	CAD Total Advance Decline Ratio	2.140	1.900	2.090	1.290	161.25
ADVA	AMEX Advancing Stocks	139.0	118.0	133.0	48.0	56.47
ADVC	CSE Advancing Stocks	107.0	67.0	102.0	-58.0	36.25
ADVE	ETFS Advancing Stocks	3,432	2,065	3,432	2,433	243.54
ADVN	NYSE Advancing Stocks	1,444	1,337	1,341	421	45.76
ADVQ	NASD Advancing Stocks	2,312	2,025	2,230	1,214	119.49
ADVS	TSX Advancing Stocks	1,306	571	1,306	478	57.73
ADVT	Total Advancing Stocks	3,895	3,511	3,704	1,683	83.28
ADVU	OTC US Advancing Stocks	2,066	1	2,066	63	3.15
ADVV	TSXV Advancing Stocks	326.0	230.0	326.0	-80.0	19.70
ADVX	CAD Total Advancing Stocks	1,734	874	1,734	340	24.39
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	673.0	1.0	644.0	-1913.0	74.81
ASHF	AMEX Advances - Declines	2,331	21	1,961	3,615	218.56
ASHR	AMEX Advance Decline Ratio	22.000	3.790	4.050	3.700	1057.14
ASHU	AMEX Advancing Stocks	2,734	22	2,601	1,698	188.04
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	82.49	12.64	82.49	100.91	547.83
AVDC	CSE Advance Decline Volume Difference	1.100	-2.540	-1.830	-16.310	112.64
AVDE	ETFS Advances Declines Volume Difference	415.5	103.8	391.8	1148.2	151.80
AVDN	NYSE Advances Declines Volume Difference	805.2	102.3	768.3	1254.2	258.13
AVDQ	NASD Advances Declines Volume Difference	1,600	296	1,600	4,079	164.58
AVDS	TSX Advance Decline Volume Difference	86.48	6.02	78.50	-9.27	10.56
AVDT	Total Advances Declines Volume	2,451	411	2,451	5,434	182.19
AVDU	OTC US Advance Decline Volume Difference	83.05	-433.35	-23.60	81.41	77.53
AVDV	TSXV Advance Decline Volume Difference	3.4400	-8.1300	0.0500	-33.2200	99.85
AVDX	CAD Total Advance Decline Volume	88.58	1.59	76.71	-61.05	44.32
AVLD	AMEX Declining Volume	642.1	38.6	508.0	-747.7	59.55
AVLF	AMEX Advance Decline Volume Difference	152.410	-343.110	9.440	310.150	103.14
AVLR	AMEX Advance Decline Vol Ratio	5420.030	0.290	1.010	0.250	32.89
AVLU	AMEX Advancing Volume	500.7	3.8	500.7	-454.2	47.57
AVRA	AMEX Advance Decline Volume Ratio	3.830	1.590	2.530	1.590	169.15
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.5700	0.7700	-0.9600	55.49
AVRE	ETFS Advance Decline Volume Ratio	1.970	1.460	1.460	0.740	102.78
AVRN	NYSE Advance Decline Volume Ratio	3.570	2.740	2.740	1.920	234.15
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.660	3.410	2.910	582.00
AVRS	TSX Advance Decline Volume Ratio	3.710	2.420	2.980	1.520	104.11
AVRT	Total Advance Decline Volume Ratio	3.650	2.800	3.110	2.480	393.65
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.2200	0.9300	0.0100	1.09
AVRV	TSXV Advance Decline Volume Ratio	1.0800	0.4600	1.0000	-0.4600	31.51
AVRX	CAD Total Advance Decline Volume Ratio	2.120	1.120	1.850	0.370	25.00
AVVA	AMEX Advancing Volume	136.3	23.0	136.3	-152.9	52.87
AVVC	CSE Advancing Volume	6.730	2.080	6.460	-27.610	81.04
AVVE	ETFS Advancing Volume	1,242	210	1,242	-796	39.08
AVVN	NYSE Advancing Volume	1,208	142	1,208	-1,107	47.81
AVVQ	NASD Advancing Volume	2,264	473	2,264	-215	8.66
AVVS	TSX Advancing Volume	118.3	8.2	118.1	-158.4	57.29
AVVT	Total Advancing Volume	3,608	638	3,608	-1,474	29.01
AVVU	OTC US Advancing Volume	329.2	0.0	329.2	-160.7	32.80
AVVV	TSXV Advancing Volume	42.35	4.55	41.81	-69.96	62.59
AVVX	CAD Total Advancing Volume	167.4	14.9	166.4	-256.0	60.61
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES