Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-21.00-122.00-85.000-136.00266.67 
ADDCCSE Advance Decline Difference47.0002.0002.000024.000109.09 
ADDEETFS Advance Decline Difference-750-1,370-1,3690-2,042303.42 
ADDNNYSE Advance Decline Difference-688.0-1500.0-862.00-1663.0207.62 
ADDQNASD Advance Decline Difference-683-1,862-1,1090-2,423184.40 
ADDSTSX Advance Decline Difference296.0175.0281.00622.0182.40 
ADDTTotal Advance Decline Difference-1,663-3,476-2,0560-4,222194.92 
ADDUOTC US Advance Decline Difference-77-1,308-1,1250-2,196205.04 
ADDVTSXV Advance Decline Difference94.00010.00010.0000172.000106.17 
ADDXCAD Total Advance Decline Difference327.0155.0227.00752.0143.24 
ADRAAMEX Advance Decline Ratio0.77000.22000.39000-1.320077.19 
ADRCCSE Advance Decline Ratio1.52000.81000.83000-0.05005.68 
ADREETFS Advance Decline Ratio0.35000.20000.25000-1.570086.26 
ADRNNYSE Advance Decline Ratio0.47000.12000.38000-2.030084.23 
ADRQNASD Advance Decline Ratio0.60000.19000.43000-2.300084.25 
ADRSTSX Advance Decline Ratio1.5201.3101.45000.770113.24 
ADRTTotal Advance Decline Ratio0.49000.17000.41000-2.140083.92 
ADRUOTC US Advance Decline Ratio0.93000.55000.65000-0.830056.08 
ADRVTSXV Advance Decline Ratio1.38000.90000.940000.230032.39 
ADRXCAD Total Advance Decline Ratio1.4101.1301.18000.47066.20 
ADVAAMEX Advancing Stocks73.0035.0056.00383,967,100-66.0054.10 
ADVCCSE Advancing Stocks157.0129.0152.0120,973,400-19.011.11 
ADVEETFS Advancing Stocks529.0315.0478.0642,133,500-1015.067.98 
ADVNNYSE Advancing Stocks634.0224.0540.01,627,649,000-828.060.53 
ADVQNASD Advancing Stocks1027.0462.0851.02,717,785,000-1220.058.91 
ADVSTSX Advancing Stocks898.0597.0898.0104,030,300166.022.68 
ADVTTotal Advancing Stocks1,6597241,4474,729,401,000-2,11459.37 
ADVUOTC US Advancing Stocks2,1561,1542,15628,520,450,000-1,10633.91 
ADVVTSXV Advancing Stocks420.0339.0420.0166,173,20023.05.79 
ADVXCAD Total Advancing Stocks1,4701,0731,470391,176,92517013.08 
ASHDAMEX Declining Stocks1,62271,5970913133.48 
ASHFAMEX Advances - Declines-4-1,208-1,1110-1,820256.70 
ASHRAMEX Advance Decline Ratio0.54000.21000.30000-1.730085.22 
ASHUAMEX Advancing Stocks534.03.0486.00-907.065.11 
AVDAAMEX Advances Declines Volume Difference84.87-63.07-30.860-805.85103.98 
AVDCCSE Advance Decline Volume Difference79.787.8879.78043.51119.96 
AVDEETFS Advances Declines Volume Difference-12.6-664.1-664.10-980.7309.70 
AVDNNYSE Advances Declines Volume Difference-117-1,890-1,8900-4,354176.73 
AVDQNASD Advances Declines Volume Difference477.7-361.4-321.00-2118.9117.86 
AVDSTSX Advance Decline Volume Difference40.462.8739.42072.71218.41 
AVDTTotal Advances Declines Volume162-2,267-2,2420-7,279144.52 
AVDUOTC US Advance Decline Volume Difference20,96122018,88708,44780.91 
AVDVTSXV Advance Decline Volume Difference97.8810.6197.280128.85408.14 
AVDXCAD Total Advance Decline Volume216.521.4216.50245.1857.19 
AVLDAMEX Declining Volume1267.20.1941.00443.088.95 
AVLFAMEX Advance Decline Volume Difference53.2-472.4-327.10-1221.4136.57 
AVLRAMEX Advance Decline Vol Ratio15.04000.08000.65000-2.140076.70 
AVLUAMEX Advancing Volume794.80.0613.90-778.455.91 
AVRAAMEX Advance Decline Volume Ratio2.40000.67000.92000-4.780083.86 
AVRCCSE Advance Decline Volume Ratio3.2401.8002.93001.480102.07 
AVREETFS Advance Decline Volume Ratio0.68000.45000.49000-0.920065.25 
AVRNNYSE Advance Decline Volume Ratio0.58000.25000.46000-2.540084.67 
AVRQNASD Advance Decline Volume Ratio2.08000.81000.89000-0.950051.63 
AVRSTSX Advance Decline Volume Ratio1.6701.2701.61000.74085.06 
AVRTTotal Advance Decline Volume Ratio1.22000.57000.67000-1.760072.43 
AVRUOTC US Advance Decline Volume Ratio3.0301.3202.96001.26074.12 
AVRVTSXV Advance Decline Volume Ratio3.3101.8302.41001.600197.53 
AVRXCAD Total Advance Decline Volume Ratio2.3501.7502.23001.290137.23 
AVVAAMEX Advancing Volume384.048.9384.00-555.959.15 
AVVCCSE Advancing Volume121.012.9121.004.94.18 
AVVEETFS Advancing Volume642.127.6642.10-430.640.14 
AVVNNYSE Advancing Volume1,628851,6280-2,06455.91 
AVVQNASD Advancing Volume2,7182822,7180-1,20530.72 
AVVSTSX Advancing Volume104.013.4104.00-134.656.41 
AVVTTotal Advancing Volume4,7294164,7290-3,82544.72 
AVVUOTC US Advancing Volume31,27290228,52003,36113.36 
AVVVTSXV Advancing Volume166.223.4166.2023.716.66 
AVVXCAD Total Advancing Volume391.249.7391.20-106.121.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.185.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83