List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	50.000	-7.000	-6.000	-50.000	113.64
ADDC	CSE Advance Decline Difference	30.00	12.00	25.00	51.00	196.15
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	443.0	-106.0	-106.0	-3257.0	103.36
ADDN	NYSE Advance Decline Difference	997.0	-1.0	460.0	-448.0	49.34
ADDQ	NASD Advance Decline Difference	-51.0	-700.0	-700.0	-1705.0	169.65
ADDS	TSX Advance Decline Difference	438.0	154.0	339.0	-409.0	54.68
ADDT	Total Advance Decline Difference	941.0	-246.0	-246.0	-2203.0	112.57
ADDU	OTC US Advance Decline Difference	566.0	0.0	565.0	136.0	31.70
ADDV	TSXV Advance Decline Difference	117.00	39.00	39.00	-28.00	41.79
ADDX	CAD Total Advance Decline Difference	582.0	231.0	403.0	-386.0	48.92
ADRA	AMEX Advance Decline Ratio	1.5700	0.9200	0.9400	-0.5300	36.05
ADRC	CSE Advance Decline Ratio	1.900	1.140	1.320	0.490	59.04
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2400	0.9500	0.9500	-2.6100	73.31
ADRN	NYSE Advance Decline Ratio	3.420	0.000	1.660	-1.250	42.96
ADRQ	NASD Advance Decline Ratio	0.9500	0.6200	0.6200	-1.3800	69.00
ADRS	TSX Advance Decline Ratio	1.950	1.360	1.470	-0.510	25.76
ADRT	Total Advance Decline Ratio	1.4900	0.0000	0.9000	-1.3200	59.46
ADRU	OTC US Advance Decline Ratio	1.690	1.000	1.610	0.300	22.90
ADRV	TSXV Advance Decline Ratio	1.600	1.140	1.140	-0.050	4.20
ADRX	CAD Total Advance Decline Ratio	1.780	1.370	1.380	-0.240	14.81
ADVA	AMEX Advancing Stocks	137.0	86.0	111.0	-26.0	18.98
ADVC	CSE Advancing Stocks	103.0	59.0	103.0	-24.0	18.90
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,250	1,237	2,102	-2,279	52.02
ADVN	NYSE Advancing Stocks	1,408	0	1,147	-234	16.94
ADVQ	NASD Advancing Stocks	1,361	1,004	1,157	-871	42.95
ADVS	TSX Advancing Stocks	1,071	577	1,048	-463	30.64
ADVT	Total Advancing Stocks	2,893	0	2,415	-1,146	32.18
ADVU	OTC US Advancing Stocks	1,489	7	1,489	-539	26.58
ADVV	TSXV Advancing Stocks	318.0	207.0	299.0	-115.0	27.78
ADVX	CAD Total Advancing Stocks	1,474	843	1,450	-602	29.34
AEX		1,135	1,123	1,133	-5	0.40
AMX	Amsterdam Midkap Index	1,054	1,042	1,051	-4	0.39
AORD	All Ordinaries Index	8,869	8,771	8,840	-29	0.32
ASHD	AMEX Declining Stocks	1,877	5	1,877	824	78.25
ASHF	AMEX Advances - Declines	542.0	-295.0	-295.0	-2272.0	114.92
ASHR	AMEX Advance Decline Ratio	1.7200	0.7600	0.8400	-2.0300	70.73
ASHU	AMEX Advancing Stocks	1,844	6	1,569	-1,461	48.22
ATX	ATX Index	6,617	6,476	6,509	-111	1.67
AVDA	AMEX Advances Declines Volume Difference	8.15	-13.68	-13.68	-140.15	110.82
AVDC	CSE Advance Decline Volume Difference	0.6000	-1.1900	-0.4300	1.7800	80.54
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	62.4	-104.9	-104.9	-937.2	112.61
AVDN	NYSE Advances Declines Volume Difference	294.6	0.0	154.1	-1564.2	91.03
AVDQ	NASD Advances Declines Volume Difference	492.7	86.4	149.4	-3956.6	96.36
AVDS	TSX Advance Decline Volume Difference	32.98	2.42	23.23	-159.81	87.31
AVDT	Total Advances Declines Volume	709.7	0.0	289.8	-4484.0	93.93
AVDU	OTC US Advance Decline Volume Difference	249.4	-87.9	249.4	-130.4	34.33
AVDV	TSXV Advance Decline Volume Difference	7.0700	-0.1900	-0.1900	-15.9500	101.21
AVDX	CAD Total Advance Decline Volume	38.08	3.53	22.60	-173.99	88.50
AVLD	AMEX Declining Volume	483.3	3.8	483.3	-393.4	44.88
AVLF	AMEX Advance Decline Volume Difference	103.1	-155.9	-144.1	-760.9	123.37
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.0300	0.6900	-1.0200	59.65
AVLU	AMEX Advancing Volume	370.5	0.3	328.8	-1175.5	78.14
AVRA	AMEX Advance Decline Volume Ratio	1.3100	0.2600	0.7100	-2.7300	79.36
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.6600	0.9000	0.0100	1.12
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.7100	0.8700	-0.7000	44.59
AVRN	NYSE Advance Decline Volume Ratio	2.520	0.000	1.260	-1.270	50.20
AVRQ	NASD Advance Decline Volume Ratio	2.490	1.050	1.090	-1.370	55.69
AVRS	TSX Advance Decline Volume Ratio	2.620	1.540	1.540	-0.720	31.86
AVRT	Total Advance Decline Volume Ratio	2.250	0.000	1.130	-1.180	51.08
AVRU	OTC US Advance Decline Volume Ratio	1.850	0.720	1.790	0.770	75.49
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.9900	0.9900	-0.2700	21.43
AVRX	CAD Total Advance Decline Volume Ratio	2.190	1.330	1.330	-0.540	28.88
AVVA	AMEX Advancing Volume	37.40	3.36	33.83	-247.58	87.98
AVVC	CSE Advancing Volume	4.100	0.940	4.100	-14.130	77.51
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	703.6	85.8	703.6	-2277.8	76.40
AVVN	NYSE Advancing Volume	736.2	69.8	736.2	-3566.2	82.89
AVVQ	NASD Advancing Volume	1,721	823	1,721	-5,188	75.09
AVVS	TSX Advancing Volume	66.89	5.73	65.83	-262.01	79.92
AVVT	Total Advancing Volume	2,491	896	2,491	-9,002	78.33
AVVU	OTC US Advancing Volume	565.1	0.0	565.1	-1429.4	71.67
AVVV	TSXV Advancing Volume	20.70	2.95	20.31	-54.80	72.96
AVVX	CAD Total Advancing Volume	90.64	9.62	90.25	-330.94	78.57
AXJO	ASX 200 Index	8,736	8,641	8,720	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES