Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference26.00-18.00-17.000-55.00144.74 
ADDCCSE Advance Decline Difference73.0032.0066.00034.00106.25 
ADDEETFS Advance Decline Difference1,4787551,0590800308.88 
ADDNNYSE Advance Decline Difference1017.0319.0518.00199.062.38 
ADDQNASD Advance Decline Difference825.0246.0380.00159.071.95 
ADDSTSX Advance Decline Difference589.0162.0550.00350.0175.00 
ADDTTotal Advance Decline Difference1830.0554.0881.00303.052.42 
ADDUOTC US Advance Decline Difference762.0293.0762.00448.0142.68 
ADDVTSXV Advance Decline Difference102.000-37.000-2.0000-20.000111.11 
ADDXCAD Total Advance Decline Difference618.0280.0614.00364.0145.60 
ADRAAMEX Advance Decline Ratio1.38000.81000.83000-0.660044.30 
ADRCCSE Advance Decline Ratio1.9501.2401.55000.32026.02 
ADREETFS Advance Decline Ratio5.9902.8502.85001.590126.19 
ADRNNYSE Advance Decline Ratio3.2501.3901.74000.35025.18 
ADRQNASD Advance Decline Ratio1.9001.1901.32000.15012.82 
ADRSTSX Advance Decline Ratio2.0201.3601.90000.65052.00 
ADRTTotal Advance Decline Ratio2.2501.2501.44000.17013.39 
ADRUOTC US Advance Decline Ratio1.3601.2001.36000.23020.35 
ADRVTSXV Advance Decline Ratio1.60000.90000.99000-0.05004.81 
ADRXCAD Total Advance Decline Ratio1.7101.3701.53000.35029.66 
ADVAAMEX Advancing Stocks109.0081.0087.0096,719,400-28.0024.35 
ADVCCSE Advancing Stocks187.0117.0186.075,023,80017.010.06 
ADVEETFS Advancing Stocks1,7741,0791,631984,147,20039732.17 
ADVNNYSE Advancing Stocks1,4701,1231,2132,988,304,000948.40 
ADVQNASD Advancing Stocks1,7551,4261,5412,729,450,000775.26 
ADVSTSX Advancing Stocks1,1665951,159280,231,80017918.27 
ADVTTotal Advancing Stocks3,2912,6722,8415,814,474,0001435.30 
ADVUOTC US Advancing Stocks2,8551,1402,85523,617,600,0002569.85 
ADVVTSXV Advancing Stocks418.0268.0416.0126,642,000-8.01.89 
ADVXCAD Total Advancing Stocks1,7639841,761481,897,60018811.95 
ASHDAMEX Declining Stocks612.042.0556.00-342.038.08 
ASHFAMEX Advances - Declines1259.051.0923.00690.0296.14 
ASHRAMEX Advance Decline Ratio4.2202.0702.66001.410112.80 
ASHUAMEX Advancing Stocks1,650931,479034830.77 
AVDAAMEX Advances Declines Volume Difference-2.76-76.92-76.920-341.88129.03 
AVDCCSE Advance Decline Volume Difference45.442.4844.74026.63147.05 
AVDEETFS Advances Declines Volume Difference612.412.1612.40339.1124.07 
AVDNNYSE Advances Declines Volume Difference1,309111,3090-64533.02 
AVDQNASD Advances Declines Volume Difference2110.445.3605.30-1019.562.75 
AVDSTSX Advance Decline Volume Difference134.7-7.6134.60-46.025.48 
AVDTTotal Advances Declines Volume3,205591,8370-2,00752.20 
AVDUOTC US Advance Decline Volume Difference10,830-39310,83004464.29 
AVDVTSXV Advance Decline Volume Difference69.497.2969.45058.93560.17 
AVDXCAD Total Advance Decline Volume249.57.9248.8039.618.90 
AVLDAMEX Declining Volume508.42.0450.60-32.56.72 
AVLFAMEX Advance Decline Volume Difference468.6-6.2398.60-77.116.21 
AVLRAMEX Advance Decline Vol Ratio2.4700.6001.8800-0.1005.05 
AVLUAMEX Advancing Volume856.61.2849.20-109.611.43 
AVRAAMEX Advance Decline Volume Ratio0.93000.48000.55000-3.900087.64 
AVRCCSE Advance Decline Volume Ratio2.4701.3602.47001.05073.94 
AVREETFS Advance Decline Volume Ratio3.8601.5602.64001.16078.38 
AVRNNYSE Advance Decline Volume Ratio2.2801.0601.7700-0.59025.00 
AVRQNASD Advance Decline Volume Ratio3.6301.1901.2800-0.72036.00 
AVRSTSX Advance Decline Volume Ratio2.1900.7901.9200-0.49020.33 
AVRTTotal Advance Decline Volume Ratio2.5901.2001.4600-0.77034.53 
AVRUOTC US Advance Decline Volume Ratio1.8400.7801.84000.18010.84 
AVRVTSXV Advance Decline Volume Ratio2.5301.7002.21001.08095.58 
AVRXCAD Total Advance Decline Volume Ratio2.2401.1602.06000.23012.57 
AVVAAMEX Advancing Volume96.718.8996.710-244.9971.70 
AVVCCSE Advancing Volume77.405.3175.02014.2023.35 
AVVEETFS Advancing Volume984.127.5984.10151.518.20 
AVVNNYSE Advancing Volume2,988932,9880-39811.74 
AVVQNASD Advancing Volume2,9101862,7290-50915.71 
AVVSTSX Advancing Volume280.217.1280.20-28.09.09 
AVVTTotal Advancing Volume5,8142895,8140-1,15116.53 
AVVUOTC US Advancing Volume23,61880423,6180-2,4289.32 
AVVVTSXV Advancing Volume126.712.1126.6037.041.21 
AVVXCAD Total Advancing Volume484.334.5481.9023.15.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
75.101.243.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,377280.23
DJI29,970860.29
SP5003,667-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83