List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	37.00	-40.00	-30.00	-41.00	372.73
ADDC	CSE Advance Decline Difference	35.000	-7.000	-7.000	73.000	91.25
ADDE	ETFS Advance Decline Difference	1154.0	-816.0	-532.0	215.0	28.78
ADDN	NYSE Advance Decline Difference	225.0	-572.0	-423.0	-982.0	175.67
ADDQ	NASD Advance Decline Difference	535.0	-1027.0	-842.0	-1214.0	326.34
ADDS	TSX Advance Decline Difference	309.00	-93.00	-19.00	523.00	96.49
ADDT	Total Advance Decline Difference	789	-1,639	-1,295	-2,245	236.32
ADDU	OTC US Advance Decline Difference	190.0	-522.0	-522.0	532.0	50.47
ADDV	TSXV Advance Decline Difference	192.00	38.00	44.00	110.00	1100000.00
ADDX	CAD Total Advance Decline Difference	530.00	-59.00	18.00	706.00	102.62
ADRA	AMEX Advance Decline Ratio	1.4400	0.6900	0.7600	-0.3400	30.91
ADRC	CSE Advance Decline Ratio	1.6600	0.9400	0.9400	0.3900	70.91
ADRE	ETFS Advance Decline Ratio	2.0700	0.6400	0.7500	0.0400	5.63
ADRN	NYSE Advance Decline Ratio	1.2700	0.5300	0.6300	-0.8200	56.55
ADRQ	NASD Advance Decline Ratio	1.4400	0.4900	0.5700	-0.5100	47.22
ADRS	TSX Advance Decline Ratio	1.5500	0.8900	0.9700	0.3900	67.24
ADRT	Total Advance Decline Ratio	1.3700	0.5100	0.6000	-0.6000	50.00
ADRU	OTC US Advance Decline Ratio	5.0000	0.7500	0.7500	0.1300	20.97
ADRV	TSXV Advance Decline Ratio	2.110	1.130	1.140	0.310	37.35
ADRX	CAD Total Advance Decline Ratio	1.640	0.950	1.010	0.380	60.32
ADVA	AMEX Advancing Stocks	121.00	92.00	97.00	-15.00	13.39
ADVC	CSE Advancing Stocks	123.0	76.0	112.0	12.0	12.00
ADVE	ETFS Advancing Stocks	2,274	1,389	1,654	-198	10.69
ADVN	NYSE Advancing Stocks	1044.0	651.0	726.0	-381.0	34.42
ADVQ	NASD Advancing Stocks	1,746	1,021	1,120	-481	30.04
ADVS	TSX Advancing Stocks	904.0	626.0	880.0	126.0	16.71
ADVT	Total Advancing Stocks	2,909	1,764	1,943	-877	31.10
ADVU	OTC US Advancing Stocks	1,596	5	1,584	-207	11.56
ADVV	TSXV Advancing Stocks	364.0	272.0	340.0	5.0	1.49
ADVX	CAD Total Advancing Stocks	1,374	974	1,332	143	12.03
AEX		935.9	927.1	930.9	-14.5	1.53
AMX	Amsterdam Midkap Index	858.3	849.8	858.3	-5.8	0.67
AORD	All Ordinaries Index	8,859	8,716	8,738	-177	1.99
ASHD	AMEX Declining Stocks	1,951	12	1,738	-196	10.13
ASHF	AMEX Advances - Declines	931.0	-719.0	-205.0	183.0	47.16
ASHR	AMEX Advance Decline Ratio	2.1300	0.6300	0.8800	0.0900	11.39
ASHU	AMEX Advancing Stocks	1,818	16	1,533	-13	0.84
ATX	ATX Index	4,820	4,710	4,717	-104	2.16
AVDA	AMEX Advances Declines Volume Difference	93.85	15.12	83.17	-287.89	77.59
AVDC	CSE Advance Decline Volume Difference	-0.670	-2.330	-1.790	2.630	59.50
AVDE	ETFS Advances Declines Volume Difference	3.1	-531.7	-519.4	-1327.6	164.27
AVDN	NYSE Advances Declines Volume Difference	61.1	-737.9	-654.3	-1864.7	154.06
AVDQ	NASD Advances Declines Volume Difference	783.23	-460.94	-81.43	-1039.31	108.50
AVDS	TSX Advance Decline Volume Difference	22.64	-0.86	18.61	-13.20	41.50
AVDT	Total Advances Declines Volume	920.0	-1153.1	-652.6	-3193.7	125.68
AVDU	OTC US Advance Decline Volume Difference	174.8	-178.7	-178.7	84.7	32.17
AVDV	TSXV Advance Decline Volume Difference	18.360	0.160	3.630	-10.740	74.74
AVDX	CAD Total Advance Decline Volume	40.23	-2.83	20.45	-17.88	46.65
AVLD	AMEX Declining Volume	998.3	1.0	998.1	-313.4	23.89
AVLF	AMEX Advance Decline Volume Difference	88.3	-587.3	-338.9	-760.1	180.45
AVLR	AMEX Advance Decline Vol Ratio	3.2500	0.3800	0.6600	-0.6600	50.00
AVLU	AMEX Advancing Volume	704.4	2.3	655.4	-1077.3	62.17
AVRA	AMEX Advance Decline Volume Ratio	7.170	1.370	1.750	-1.210	40.88
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.6400	0.8300	0.1500	22.06
AVRE	ETFS Advance Decline Volume Ratio	1.0000	0.6200	0.6700	-0.4200	38.53
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.4700	0.5400	-1.0900	66.87
AVRQ	NASD Advance Decline Volume Ratio	2.6500	0.7900	0.9600	-0.3500	26.72
AVRS	TSX Advance Decline Volume Ratio	2.610	0.990	1.200	0.060	5.26
AVRT	Total Advance Decline Volume Ratio	2.2200	0.6900	0.8200	-0.6700	44.97
AVRU	OTC US Advance Decline Volume Ratio	134.3300	0.6200	0.6200	-0.1200	16.22
AVRV	TSXV Advance Decline Volume Ratio	2.740	1.000	1.080	-0.170	13.60
AVRX	CAD Total Advance Decline Volume Ratio	2.320	0.980	1.140	0.000	0.00
AVVA	AMEX Advancing Volume	193.6	26.1	193.6	-366.1	65.41
AVVC	CSE Advancing Volume	9.140	1.480	9.140	-0.920	9.15
AVVE	ETFS Advancing Volume	1,076	124	1,072	-1,792	62.56
AVVN	NYSE Advancing Volume	785.0	104.3	785.0	-2324.6	74.75
AVVQ	NASD Advancing Volume	2,047	683	2,047	-1,953	48.82
AVVS	TSX Advancing Volume	111.7	20.5	111.7	-133.9	54.51
AVVT	Total Advancing Volume	3,025	814	3,025	-4,643	60.55
AVVU	OTC US Advancing Volume	517.5	0.0	304.1	-491.1	61.75
AVVV	TSXV Advancing Volume	45.63	8.11	45.63	-25.61	35.95
AVVX	CAD Total Advancing Volume	166.5	30.1	166.5	-160.4	49.07
AXJO	ASX 200 Index	8,581	8,446	8,469	-167	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES