List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	72.00	53.00	72.00	20.00	38.46
ADDC	CSE Advance Decline Difference	55.00	37.00	37.00	-22.00	37.29
ADDE	ETFS Advance Decline Difference	1,753	1,342	1,753	-534	23.35
ADDN	NYSE Advance Decline Difference	703.0	600.0	678.0	640.0	1684.21
ADDQ	NASD Advance Decline Difference	1,197	951	1,197	902	305.76
ADDS	TSX Advance Decline Difference	381.0	271.0	381.0	-511.0	57.29
ADDT	Total Advance Decline Difference	1,947	1,604	1,947	1,562	405.71
ADDU	OTC US Advance Decline Difference	383.0	256.0	383.0	-179.0	31.85
ADDV	TSXV Advance Decline Difference	238.0	207.0	238.0	-15.0	5.93
ADDX	CAD Total Advance Decline Difference	656.0	533.0	656.0	-548.0	45.51
ADRA	AMEX Advance Decline Ratio	2.040	1.670	2.000	0.400	25.00
ADRC	CSE Advance Decline Ratio	1.940	1.440	1.440	-0.060	4.00
ADRE	ETFS Advance Decline Ratio	3.250	3.140	3.210	0.160	5.25
ADRN	NYSE Advance Decline Ratio	2.280	1.950	2.140	1.100	105.77
ADRQ	NASD Advance Decline Ratio	2.310	1.960	2.310	1.100	90.91
ADRS	TSX Advance Decline Ratio	1.850	1.780	1.850	-0.660	26.29
ADRT	Total Advance Decline Ratio	2.270	1.940	2.240	1.080	93.10
ADRU	OTC US Advance Decline Ratio	1.360	1.320	1.340	0.050	3.88
ADRV	TSXV Advance Decline Ratio	2.270	2.110	2.180	0.280	14.74
ADRX	CAD Total Advance Decline Ratio	1.960	1.860	1.890	-0.320	14.48
ADVA	AMEX Advancing Stocks	144.0	127.0	144.0	6.0	4.35
ADVC	CSE Advancing Stocks	120.0	113.0	120.0	-57.0	32.20
ADVE	ETFS Advancing Stocks	2,543	1,938	2,543	-859	25.25
ADVN	NYSE Advancing Stocks	1,268	1,226	1,268	316	33.19
ADVQ	NASD Advancing Stocks	2,105	1,880	2,105	417	24.70
ADVS	TSX Advancing Stocks	828.0	606.0	828.0	-652.0	44.05
ADVT	Total Advancing Stocks	3,517	3,258	3,517	739	26.60
ADVU	OTC US Advancing Stocks	1,509	1,043	1,509	-966	39.03
ADVV	TSXV Advancing Stocks	439.0	369.0	439.0	-95.0	17.79
ADVX	CAD Total Advancing Stocks	1,387	1,088	1,387	-804	36.70
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	665.0	29.0	663.0	-180.0	21.35
ASHF	AMEX Advances - Declines	1,899	75	1,890	76	4.19
ASHR	AMEX Advance Decline Ratio	4.000	2.910	3.850	0.700	22.22
ASHU	AMEX Advancing Stocks	2,553	104	2,553	-104	3.91
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	57.16	11.50	57.16	-587.99	91.14
AVDC	CSE Advance Decline Volume Difference	4.230	3.130	3.660	-9.810	72.83
AVDE	ETFS Advances Declines Volume Difference	191.1	105.9	191.1	-425.6	69.01
AVDN	NYSE Advances Declines Volume Difference	359.9	129.7	359.9	-1011.1	73.75
AVDQ	NASD Advances Declines Volume Difference	1,000	505	1,000	-4,027	80.10
AVDS	TSX Advance Decline Volume Difference	24.61	7.33	24.61	-466.16	94.99
AVDT	Total Advances Declines Volume	1,418	646	1,418	-5,626	79.87
AVDU	OTC US Advance Decline Volume Difference	-89.7	-579.5	-579.5	-579.5	-∞
AVDV	TSXV Advance Decline Volume Difference	29.14	15.22	29.14	-163.97	84.91
AVDX	CAD Total Advance Decline Volume	57.42	25.69	57.42	-639.94	91.77
AVLD	AMEX Declining Volume	314.1	17.1	289.8	-498.5	63.24
AVLF	AMEX Advance Decline Volume Difference	197.0	16.3	197.0	-329.7	62.60
AVLR	AMEX Advance Decline Vol Ratio	2.180	1.140	1.670	0.010	0.60
AVLU	AMEX Advancing Volume	485.6	33.3	484.7	-830.2	63.14
AVRA	AMEX Advance Decline Volume Ratio	4.010	1.840	4.010	-8.210	67.18
AVRC	CSE Advance Decline Volume Ratio	2.710	1.970	1.970	-0.140	6.64
AVRE	ETFS Advance Decline Volume Ratio	2.250	1.670	1.670	0.290	21.01
AVRN	NYSE Advance Decline Volume Ratio	3.610	3.420	3.520	2.160	158.82
AVRQ	NASD Advance Decline Volume Ratio	5.490	4.650	4.650	2.250	93.75
AVRS	TSX Advance Decline Volume Ratio	3.090	2.230	3.090	0.300	10.75
AVRT	Total Advance Decline Volume Ratio	4.630	4.250	4.250	2.310	119.07
AVRU	OTC US Advance Decline Volume Ratio	0.4400	0.2700	0.2700	-0.3600	57.14
AVRV	TSXV Advance Decline Volume Ratio	4.700	3.770	4.040	-0.030	0.74
AVRX	CAD Total Advance Decline Volume Ratio	3.290	2.970	3.290	0.290	9.67
AVVA	AMEX Advancing Volume	76.13	25.06	76.13	-626.51	89.17
AVVC	CSE Advancing Volume	7.410	4.960	7.410	-18.150	71.01
AVVE	ETFS Advancing Volume	473.6	190.4	473.6	-1746.8	78.67
AVVN	NYSE Advancing Volume	502.3	179.3	502.3	-4645.5	90.24
AVVQ	NASD Advancing Volume	1,274	623	1,274	-7,342	85.21
AVVS	TSX Advancing Volume	36.36	13.26	36.36	-727.73	95.24
AVVT	Total Advancing Volume	1,853	827	1,853	-12,614	87.19
AVVU	OTC US Advancing Volume	221.7	51.2	221.7	-582.3	72.43
AVVV	TSXV Advancing Volume	38.71	19.33	38.71	-217.26	84.88
AVVX	CAD Total Advancing Volume	82.49	37.56	82.49	-963.13	92.11
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES