List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.00	-65.00	-25.00	-3.00	13.64
ADDC	CSE Advance Decline Difference	37.00	-48.00	-48.00	-13.00	37.14
ADDE	ETFS Advance Decline Difference	933.0	-91.0	140.0	2608.0	105.67
ADDN	NYSE Advance Decline Difference	-107.0	-532.0	-359.0	-359.0	-∞
ADDQ	NASD Advance Decline Difference	150.0	-962.0	-568.0	267.0	31.98
ADDS	TSX Advance Decline Difference	394.00	54.00	98.00	694.00	6940000.00
ADDT	Total Advance Decline Difference	58.0	-1547.0	-952.0	589.0	38.22
ADDU	OTC US Advance Decline Difference	23.0	-247.0	-247.0	24.0	8.86
ADDV	TSXV Advance Decline Difference	77.00	-84.00	-84.00	-13.00	18.31
ADDX	CAD Total Advance Decline Difference	498.00	-34.00	-34.00	668.00	95.16
ADRA	AMEX Advance Decline Ratio	1.1600	0.5300	0.7900	-0.0100	1.25
ADRC	CSE Advance Decline Ratio	1.6500	0.6700	0.6700	-0.0700	9.46
ADRE	ETFS Advance Decline Ratio	1.870	0.950	1.060	0.700	194.44
ADRN	NYSE Advance Decline Ratio	0.8800	0.5500	0.6700	0.2100	45.65
ADRQ	NASD Advance Decline Ratio	1.1100	0.5100	0.6800	0.1200	21.43
ADRS	TSX Advance Decline Ratio	1.950	1.070	1.100	0.540	96.43
ADRT	Total Advance Decline Ratio	1.0200	0.5200	0.6800	0.1500	28.30
ADRU	OTC US Advance Decline Ratio	1.0300	0.8500	0.8500	0.0000	0.00
ADRV	TSXV Advance Decline Ratio	1.5000	0.7700	0.7700	-0.0300	3.75
ADRX	CAD Total Advance Decline Ratio	1.8200	0.9700	0.9700	0.3500	56.45
ADVA	AMEX Advancing Stocks	105.00	75.00	98.00	-3.00	2.97
ADVC	CSE Advancing Stocks	105.0	81.0	101.0	-1.0	0.98
ADVE	ETFS Advancing Stocks	2,365	2,000	2,350	949	67.74
ADVN	NYSE Advancing Stocks	855.0	657.0	746.0	160.0	27.30
ADVQ	NASD Advancing Stocks	1,436	1,003	1,232	132	12.00
ADVS	TSX Advancing Stocks	1,074	799	1,074	285	36.12
ADVT	Total Advancing Stocks	2,396	1,739	2,076	289	16.17
ADVU	OTC US Advancing Stocks	1,466	719	1,466	-42	2.79
ADVV	TSXV Advancing Stocks	293.0	216.0	287.0	-15.0	4.97
ADVX	CAD Total Advancing Stocks	1,462	1,103	1,462	269	22.55
AEX		1,096	1,086	1,092	-10	0.94
AMX	Amsterdam Midkap Index	1,079	1,071	1,077	-8	0.70
AORD	All Ordinaries Index	9,013	8,947	8,979	-58	0.64
ASHD	AMEX Declining Stocks	2,212	10	2,211	-579	20.75
ASHF	AMEX Advances - Declines	555.0	-585.0	-584.0	1123.0	65.79
ASHR	AMEX Advance Decline Ratio	2.6500	0.7300	0.7300	0.3500	92.11
ASHU	AMEX Advancing Stocks	1,943	16	1,626	543	50.14
ATX	ATX Index	6,461	6,319	6,365	-95	1.47
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-7.2	-108.6	-108.6	-108.6	-∞
AVDC	CSE Advance Decline Volume Difference	1.550	-2.550	-2.550	-1.380	117.95
AVDE	ETFS Advances Declines Volume Difference	398.0	101.9	369.5	1479.0	14790300.00
AVDN	NYSE Advances Declines Volume Difference	462.9	-122.2	462.9	2423.7	123.61
AVDQ	NASD Advances Declines Volume Difference	389.3	-166.5	306.9	306.9	∞
AVDS	TSX Advance Decline Volume Difference	13.30	-5.08	13.30	106.59	114.26
AVDT	Total Advances Declines Volume	760.3	-331.6	661.2	661.2	∞
AVDU	OTC US Advance Decline Volume Difference	29.4	-215.4	-193.7	-193.7	-∞
AVDV	TSXV Advance Decline Volume Difference	-0.230	-12.600	-9.910	-9.910	-∞
AVDX	CAD Total Advance Decline Volume	4.1800	-9.0200	0.8300	94.3400	100.89
AVLD	AMEX Declining Volume	952.5	1.7	918.2	-806.4	46.76
AVLF	AMEX Advance Decline Volume Difference	316.48	-168.85	20.47	438.41	104.90
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.440	1.060	0.310	41.33
AVLU	AMEX Advancing Volume	993.0	2.8	937.6	-369.1	28.25
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.2000	0.3600	-1.3200	78.57
AVRC	CSE Advance Decline Volume Ratio	3.1000	0.7700	0.8000	-0.0800	9.09
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.230	1.290	0.650	101.56
AVRN	NYSE Advance Decline Volume Ratio	1.660	0.810	1.370	0.920	204.44
AVRQ	NASD Advance Decline Volume Ratio	1.230	0.660	1.170	0.700	148.94
AVRS	TSX Advance Decline Volume Ratio	1.720	0.820	1.180	0.580	96.67
AVRT	Total Advance Decline Volume Ratio	1.250	0.810	1.200	0.710	144.90
AVRU	OTC US Advance Decline Volume Ratio	1.1700	0.3100	0.5000	0.3000	150.00
AVRV	TSXV Advance Decline Volume Ratio	0.9500	0.5800	0.6800	-0.3300	32.67
AVRX	CAD Total Advance Decline Volume Ratio	1.4500	0.7900	1.0000	0.3100	44.93
AVVA	AMEX Advancing Volume	62.93	13.42	62.93	-297.50	82.54
AVVC	CSE Advancing Volume	10.25	1.89	10.25	0.18	1.79
AVVE	ETFS Advancing Volume	1,613	255	1,613	-423	20.76
AVVN	NYSE Advancing Volume	1,701	166	1,701	97	6.06
AVVQ	NASD Advancing Volume	2,108	311	2,108	42	2.02
AVVS	TSX Advancing Volume	85.01	7.70	85.01	-60.59	41.61
AVVT	Total Advancing Volume	3,872	490	3,872	-159	3.93
AVVU	OTC US Advancing Volume	204.4	29.8	200.4	-31.2	13.49
AVVV	TSXV Advancing Volume	21.48	3.69	21.48	-32.59	60.27
AVVX	CAD Total Advancing Volume	116.8	13.3	116.8	-93.0	44.34
AXJO	ASX 200 Index	8,820	8,758	8,797	-44	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES