List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	95.00	37.00	74.00	117.00	1170000.00
ADDC	CSE Advance Decline Difference	28.0000	1.0000	1.0000	50.0000	500000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,549	871	2,549	317	11.38
ADDN	NYSE Advance Decline Difference	-1.0000	-1.0000	-1.0000	-205.0000	100.49
ADDQ	NASD Advance Decline Difference	833.0	121.0	833.0	1027.0	10270000.00
ADDS	TSX Advance Decline Difference	778.0	258.0	778.0	157.0	25.20
ADDT	Total Advance Decline Difference	-1.0000	-1.0000	-1.0000	-1112.0000	100.09
ADDU	OTC US Advance Decline Difference	-4.000	-4.000	-4.000	-153.000	102.68
ADDV	TSXV Advance Decline Difference	160.0	61.0	142.0	253.0	2530000.00
ADDX	CAD Total Advance Decline Difference	921.0	372.0	921.0	460.0	95.44
ADRA	AMEX Advance Decline Ratio	2.350	1.420	1.910	1.170	185.71
ADRC	CSE Advance Decline Ratio	1.5400	1.0000	1.0000	0.3400	50.75
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.240	1.630	3.240	0.520	17.39
ADRN	NYSE Advance Decline Ratio	0.0000	0.0000	0.0000	-1.2400	100.00
ADRQ	NASD Advance Decline Ratio	1.740	1.090	1.740	0.860	98.85
ADRS	TSX Advance Decline Ratio	2.160	1.450	2.160	0.270	15.08
ADRT	Total Advance Decline Ratio	0.0000	0.0000	0.0000	-1.5500	100.00
ADRU	OTC US Advance Decline Ratio	0.2000	0.2000	0.2000	-0.8800	81.48
ADRV	TSXV Advance Decline Ratio	1.720	1.380	1.520	0.830	110.67
ADRX	CAD Total Advance Decline Ratio	1.920	1.420	1.850	0.460	33.82
ADVA	AMEX Advancing Stocks	165.0	114.0	155.0	59.0	66.29
ADVC	CSE Advancing Stocks	133.0	61.0	133.0	35.0	35.00
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,684	1,803	3,684	157	3.76
ADVN	NYSE Advancing Stocks	0.0000	0.0000	0.0000	-1023.0000	100.00
ADVQ	NASD Advancing Stocks	1,945	1,150	1,945	520	36.83
ADVS	TSX Advancing Stocks	1,448	684	1,448	100	7.09
ADVT	Total Advancing Stocks	0.0000	0.0000	0.0000	-3123.0000	100.00
ADVU	OTC US Advancing Stocks	1.0000	1.0000	1.0000	-1811.0000	99.94
ADVV	TSXV Advancing Stocks	415.0	201.0	415.0	143.0	49.14
ADVX	CAD Total Advancing Stocks	1,996	946	1,996	278	15.43
AEX		1,141	1,131	1,140	7	0.59
AMX	Amsterdam Midkap Index	1,095	1,081	1,093	9	0.83
AORD	All Ordinaries Index	8,977	8,892	8,969	42	0.47
ASHD	AMEX Declining Stocks	1,375	8	1,370	445	48.11
ASHF	AMEX Advances - Declines	428.000	-20.000	-8.000	-2177.000	100.37
ASHR	AMEX Advance Decline Ratio	4.0000	0.9800	0.9900	-2.3500	70.36
ASHU	AMEX Advancing Stocks	1,442	32	1,372	-1,722	55.66
ATX	ATX Index	6,450	6,261	6,430	159	2.54
AVDA	AMEX Advances Declines Volume Difference	212.4	11.5	212.4	90.6	58.45
AVDC	CSE Advance Decline Volume Difference	5.160	-0.400	3.800	14.060	137.04
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	1,066	84	1,066	767	138.39
AVDN	NYSE Advances Declines Volume Difference	-0.0200	-0.0200	-0.0200	-464.1000	100.00
AVDQ	NASD Advances Declines Volume Difference	2,086	-123	2,086	1,307	167.69
AVDS	TSX Advance Decline Volume Difference	98.09	-1.44	98.09	-30.42	23.67
AVDT	Total Advances Declines Volume	-0.0200	-0.0200	-0.0200	-2762.3100	100.00
AVDU	OTC US Advance Decline Volume Difference	0.0000	0.0000	0.0000	-609.7700	100.00
AVDV	TSXV Advance Decline Volume Difference	22.83	-0.62	22.46	13.22	143.07
AVDX	CAD Total Advance Decline Volume	124.4	-1.2	124.4	-7.0	5.33
AVLD	AMEX Declining Volume	125.4	0.6	124.3	-507.3	80.32
AVLF	AMEX Advance Decline Volume Difference	66.22	10.55	46.16	-966.28	95.44
AVLR	AMEX Advance Decline Vol Ratio	22.540	1.350	1.360	-1.240	47.69
AVLU	AMEX Advancing Volume	177.0	12.9	171.6	-1472.4	89.56
AVRA	AMEX Advance Decline Volume Ratio	6.110	1.740	5.970	3.260	170.68
AVRC	CSE Advance Decline Volume Ratio	2.240	0.770	1.350	1.180	262.22
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.740	2.100	0.890	67.42
AVRN	NYSE Advance Decline Volume Ratio	0.0000	0.0000	0.0000	-1.3200	100.00
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.770	2.280	1.220	106.09
AVRS	TSX Advance Decline Volume Ratio	2.690	0.900	2.430	0.320	15.84
AVRT	Total Advance Decline Volume Ratio	0.0000	0.0000	0.0000	-1.8800	100.00
AVRU	OTC US Advance Decline Volume Ratio	0.9500	0.9500	0.9500	-0.5600	37.09
AVRV	TSXV Advance Decline Volume Ratio	1.930	0.810	1.530	0.650	48.87
AVRX	CAD Total Advance Decline Volume Ratio	2.190	0.940	2.020	0.500	29.24
AVVA	AMEX Advancing Volume	255.1	27.0	255.1	-19.7	6.08
AVVC	CSE Advancing Volume	14.44	0.72	14.44	9.57	127.09
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,034	145	2,034	170	7.58
AVVN	NYSE Advancing Volume	1,904	82	1,904	397	17.02
AVVQ	NASD Advancing Volume	3,714	422	3,714	1,540	45.70
AVVS	TSX Advancing Volume	166.6	9.6	166.6	19.2	7.53
AVVT	Total Advancing Volume	5,873	531	5,873	1,918	31.81
AVVU	OTC US Advancing Volume	0.0000	0.0000	0.0000	-1034.7100	100.00
AVVV	TSXV Advancing Volume	64.84	2.67	64.84	12.36	19.21
AVVX	CAD Total Advancing Volume	245.9	13.0	245.9	41.1	12.59
AXJO	ASX 200 Index	8,859	8,773	8,850	40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES