Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference47.0020.0024.000-58.0070.73 
ADDCCSE Advance Decline Difference21.008.0012.0001.009.09 
ADDEETFS Advance Decline Difference1,9561,2161,9560-1376.55 
ADDNNYSE Advance Decline Difference905.0553.0771.00-60.07.22 
ADDQNASD Advance Decline Difference1,2309081,1180-1139.18 
ADDSTSX Advance Decline Difference422.0255.0415.0094.029.28 
ADDTTotal Advance Decline Difference2,0541,5021,9130-22910.69 
ADDUOTC US Advance Decline Difference298.0201.0290.000.00.00 
ADDVTSXV Advance Decline Difference29.0014.0015.000-88.0085.44 
ADDXCAD Total Advance Decline Difference462.0269.0442.007.01.61 
ADRAAMEX Advance Decline Ratio1.5801.2101.2500-0.92042.40 
ADRCCSE Advance Decline Ratio1.2501.0701.10000.0201.85 
ADREETFS Advance Decline Ratio2.7802.4402.7700-0.31010.06 
ADRNNYSE Advance Decline Ratio2.8901.8302.4200-0.1505.84 
ADRQNASD Advance Decline Ratio2.3401.8502.1600-0.1807.69 
ADRSTSX Advance Decline Ratio1.6401.4201.62000.23016.55 
ADRTTotal Advance Decline Ratio2.3201.8202.1900-0.2309.50 
ADRUOTC US Advance Decline Ratio1.2901.0001.20000.0302.56 
ADRVTSXV Advance Decline Ratio1.1001.0001.0400-0.28021.21 
ADRXCAD Total Advance Decline Ratio1.4301.3201.40000.0604.48 
ADVAAMEX Advancing Stocks128.0115.0119.0142,781,400-29.019.59 
ADVCCSE Advancing Stocks127.075.0123.012,461,801-16.011.51 
ADVEETFS Advancing Stocks3,0562,0083,0561,090,793,600-421.36 
ADVNNYSE Advancing Stocks1,3821,2141,3131,702,849,000-443.24 
ADVQNASD Advancing Stocks2,1471,8972,0771,533,187,800-733.40 
ADVSTSX Advancing Stocks1,0816831,081105,245,600-575.01 
ADVTTotal Advancing Stocks3,6043,3263,5091,967,461,600-1504.10 
ADVUOTC US Advancing Stocks1,74021,733233,514,400-24612.43 
ADVVTSXV Advancing Stocks328.0225.0328.042,639,303-95.022.46 
ADVXCAD Total Advancing Stocks1,5329831,532155,627,100-1689.88 
AEXAEX General - Netherlands912.9902.2910.501.30.15 
AMXAmsterdam Midkap Index905.4896.7902.702.50.27 
AORDAll Ordinaries Index8,8448,7718,8290570.65 
ASHDAMEX Declining Stocks920.0293.0876.000.00.00 
ASHFAMEX Advances - Declines1,4322911,429000.00 
ASHRAMEX Advance Decline Ratio2.6401.5702.63001.630163.00 
ASHUAMEX Advancing Stocks2,3075842,305000.00 
ATXATX - Austria4,4364,3954,4060130.29 
AVDAAMEX Advances Declines Volume Difference319.232.1318.20209.7181.82 
AVDCCSE Advance Decline Volume Difference4.590-0.5702.0700-8.180273.58 
AVDEETFS Advances Declines Volume Difference148.449.2148.40-702.282.56 
AVDNNYSE Advances Declines Volume Difference1,4763171,4760-90337.96 
AVDQNASD Advances Declines Volume Difference3,2701,2613,2700-76719.00 
AVDSTSX Advance Decline Volume Difference49.9211.0546.460-30.5239.65 
AVDTTotal Advances Declines Volume4,8341,5714,8340-1,90728.29 
AVDUOTC US Advance Decline Volume Difference0.0-799.4-461.90-381.7476.52 
AVDVTSXV Advance Decline Volume Difference11.68-0.4911.680-35.3575.16 
AVDXCAD Total Advance Decline Volume61.3814.2361.380-57.4448.34 
AVLDAMEX Declining Volume649.239.6580.100.00.00 
AVLFAMEX Advance Decline Volume Difference773.9-20.1769.20284.958.82 
AVLRAMEX Advance Decline Vol Ratio1.5200.9001.36000.36036.00 
AVLUAMEX Advancing Volume869.435.9790.900.00.00 
AVRAAMEX Advance Decline Volume Ratio2.2400.7302.2400-3.51061.04 
AVRCCSE Advance Decline Volume Ratio1.5300.7701.45000.69090.79 
AVREETFS Advance Decline Volume Ratio1.2801.1101.1500-0.53031.55 
AVRNNYSE Advance Decline Volume Ratio4.3502.3502.63000.1305.20 
AVRQNASD Advance Decline Volume Ratio5.6203.8903.89000.50014.75 
AVRSTSX Advance Decline Volume Ratio2.1301.2901.72000.28019.44 
AVRTTotal Advance Decline Volume Ratio4.9603.2003.30000.2809.27 
AVRUOTC US Advance Decline Volume Ratio0.84000.20000.29000-0.420059.15 
AVRVTSXV Advance Decline Volume Ratio1.4500.9801.3200-0.58030.53 
AVRXCAD Total Advance Decline Volume Ratio1.6901.2401.57000.1006.80 
AVVAAMEX Advancing Volume159.023.3159.00-234.459.59 
AVVCCSE Advancing Volume12.962.0210.260-6.9940.52 
AVVEETFS Advancing Volume1,0942541,0940-1,00547.88 
AVVNNYSE Advancing Volume2,3764112,3760-1,58540.01 
AVVQNASD Advancing Volume4,4001,5334,4000-1,32123.08 
AVVSTSX Advancing Volume110.421.2110.10-141.656.24 
AVVTTotal Advancing Volume6,9351,9676,9350-3,14031.16 
AVVUOTC US Advancing Volume244.00.0244.00-902.778.72 
AVVVTSXV Advancing Volume47.4211.3747.420-51.4352.03 
AVVXCAD Total Advancing Volume167.834.6167.80-200.054.37 
AXJOAsx 200 Index8,6138,5378,5980570.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>