| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 47.00 | 20.00 | 24.00 | 0 | -58.00 |  | 70.73 |   |
| ADDC | CSE Advance Decline Difference | 21.00 | 8.00 | 12.00 | 0 | 1.00 |  | 9.09 | |
| ADDE | ETFS Advance Decline Difference | 1,956 | 1,216 | 1,956 | 0 | -137 | | 6.55 | |
| ADDN | NYSE Advance Decline Difference | 905.0 | 553.0 | 771.0 | 0 | -60.0 | | 7.22 | |
| ADDQ | NASD Advance Decline Difference | 1,230 | 908 | 1,118 | 0 | -113 | | 9.18 | |
| ADDS | TSX Advance Decline Difference | 422.0 | 255.0 | 415.0 | 0 | 94.0 | | 29.28 | |
| ADDT | Total Advance Decline Difference | 2,054 | 1,502 | 1,913 | 0 | -229 | | 10.69 | |
| ADDU | OTC US Advance Decline Difference | 298.0 | 201.0 | 290.0 | 0 | 0.0 |  | 0.00 | |
| ADDV | TSXV Advance Decline Difference | 29.00 | 14.00 | 15.00 | 0 | -88.00 | | 85.44 | |
| ADDX | CAD Total Advance Decline Difference | 462.0 | 269.0 | 442.0 | 0 | 7.0 | | 1.61 | |
| ADRA | AMEX Advance Decline Ratio | 1.580 | 1.210 | 1.250 | 0 | -0.920 | | 42.40 | |
| ADRC | CSE Advance Decline Ratio | 1.250 | 1.070 | 1.100 | 0 | 0.020 | | 1.85 | |
| ADRE | ETFS Advance Decline Ratio | 2.780 | 2.440 | 2.770 | 0 | -0.310 | | 10.06 | |
| ADRN | NYSE Advance Decline Ratio | 2.890 | 1.830 | 2.420 | 0 | -0.150 | | 5.84 | |
| ADRQ | NASD Advance Decline Ratio | 2.340 | 1.850 | 2.160 | 0 | -0.180 | | 7.69 | |
| ADRS | TSX Advance Decline Ratio | 1.640 | 1.420 | 1.620 | 0 | 0.230 | | 16.55 | |
| ADRT | Total Advance Decline Ratio | 2.320 | 1.820 | 2.190 | 0 | -0.230 | | 9.50 | |
| ADRU | OTC US Advance Decline Ratio | 1.290 | 1.000 | 1.200 | 0 | 0.030 | | 2.56 | |
| ADRV | TSXV Advance Decline Ratio | 1.100 | 1.000 | 1.040 | 0 | -0.280 | | 21.21 | |
| ADRX | CAD Total Advance Decline Ratio | 1.430 | 1.320 | 1.400 | 0 | 0.060 | | 4.48 | |
| ADVA | AMEX Advancing Stocks | 128.0 | 115.0 | 119.0 | 142,781,400 | -29.0 | | 19.59 | |
| ADVC | CSE Advancing Stocks | 127.0 | 75.0 | 123.0 | 12,461,801 | -16.0 | | 11.51 | |
| ADVE | ETFS Advancing Stocks | 3,056 | 2,008 | 3,056 | 1,090,793,600 | -42 | | 1.36 | |
| ADVN | NYSE Advancing Stocks | 1,382 | 1,214 | 1,313 | 1,702,849,000 | -44 | | 3.24 | |
| ADVQ | NASD Advancing Stocks | 2,147 | 1,897 | 2,077 | 1,533,187,800 | -73 | | 3.40 | |
| ADVS | TSX Advancing Stocks | 1,081 | 683 | 1,081 | 105,245,600 | -57 | | 5.01 | |
| ADVT | Total Advancing Stocks | 3,604 | 3,326 | 3,509 | 1,967,461,600 | -150 | | 4.10 | |
| ADVU | OTC US Advancing Stocks | 1,740 | 2 | 1,733 | 233,514,400 | -246 | | 12.43 | |
| ADVV | TSXV Advancing Stocks | 328.0 | 225.0 | 328.0 | 42,639,303 | -95.0 | | 22.46 | |
| ADVX | CAD Total Advancing Stocks | 1,532 | 983 | 1,532 | 155,627,100 | -168 | | 9.88 | |
| AEX | AEX General - Netherlands | 912.9 | 902.2 | 910.5 | 0 | 1.3 | | 0.15 | |
| AMX | Amsterdam Midkap Index | 905.4 | 896.7 | 902.7 | 0 | 2.5 | | 0.27 | |
| AORD | All Ordinaries Index | 8,844 | 8,771 | 8,829 | 0 | 57 | | 0.65 | |
| ASHD | AMEX Declining Stocks | 920.0 | 293.0 | 876.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,432 | 291 | 1,429 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.640 | 1.570 | 2.630 | 0 | 1.630 | | 163.00 | |
| ASHU | AMEX Advancing Stocks | 2,307 | 584 | 2,305 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,436 | 4,395 | 4,406 | 0 | 13 | | 0.29 | |
| AVDA | AMEX Advances Declines Volume Difference | 319.2 | 32.1 | 318.2 | 0 | 209.7 | | 181.82 | |
| AVDC | CSE Advance Decline Volume Difference | 4.590 | -0.570 | 2.070 | 0 | -8.180 | | 273.58 | |
| AVDE | ETFS Advances Declines Volume Difference | 148.4 | 49.2 | 148.4 | 0 | -702.2 | | 82.56 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,476 | 317 | 1,476 | 0 | -903 | | 37.96 | |
| AVDQ | NASD Advances Declines Volume Difference | 3,270 | 1,261 | 3,270 | 0 | -767 | | 19.00 | |
| AVDS | TSX Advance Decline Volume Difference | 49.92 | 11.05 | 46.46 | 0 | -30.52 | | 39.65 | |
| AVDT | Total Advances Declines Volume | 4,834 | 1,571 | 4,834 | 0 | -1,907 | | 28.29 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.0 | -799.4 | -461.9 | 0 | -381.7 | | 476.52 | |
| AVDV | TSXV Advance Decline Volume Difference | 11.68 | -0.49 | 11.68 | 0 | -35.35 | | 75.16 | |
| AVDX | CAD Total Advance Decline Volume | 61.38 | 14.23 | 61.38 | 0 | -57.44 | | 48.34 | |
| AVLD | AMEX Declining Volume | 649.2 | 39.6 | 580.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 773.9 | -20.1 | 769.2 | 0 | 284.9 | | 58.82 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.520 | 0.900 | 1.360 | 0 | 0.360 | | 36.00 | |
| AVLU | AMEX Advancing Volume | 869.4 | 35.9 | 790.9 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 2.240 | 0.730 | 2.240 | 0 | -3.510 | | 61.04 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.530 | 0.770 | 1.450 | 0 | 0.690 | | 90.79 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.280 | 1.110 | 1.150 | 0 | -0.530 | | 31.55 | |
| AVRN | NYSE Advance Decline Volume Ratio | 4.350 | 2.350 | 2.630 | 0 | 0.130 | | 5.20 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.620 | 3.890 | 3.890 | 0 | 0.500 | | 14.75 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.130 | 1.290 | 1.720 | 0 | 0.280 | | 19.44 | |
| AVRT | Total Advance Decline Volume Ratio | 4.960 | 3.200 | 3.300 | 0 | 0.280 | | 9.27 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.2000 | 0.2900 | 0 | -0.4200 | | 59.15 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.450 | 0.980 | 1.320 | 0 | -0.580 | | 30.53 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.690 | 1.240 | 1.570 | 0 | 0.100 | | 6.80 | |
| AVVA | AMEX Advancing Volume | 159.0 | 23.3 | 159.0 | 0 | -234.4 | | 59.59 | |
| AVVC | CSE Advancing Volume | 12.96 | 2.02 | 10.26 | 0 | -6.99 | | 40.52 | |
| AVVE | ETFS Advancing Volume | 1,094 | 254 | 1,094 | 0 | -1,005 | | 47.88 | |
| AVVN | NYSE Advancing Volume | 2,376 | 411 | 2,376 | 0 | -1,585 | | 40.01 | |
| AVVQ | NASD Advancing Volume | 4,400 | 1,533 | 4,400 | 0 | -1,321 | | 23.08 | |
| AVVS | TSX Advancing Volume | 110.4 | 21.2 | 110.1 | 0 | -141.6 | | 56.24 | |
| AVVT | Total Advancing Volume | 6,935 | 1,967 | 6,935 | 0 | -3,140 | | 31.16 | |
| AVVU | OTC US Advancing Volume | 244.0 | 0.0 | 244.0 | 0 | -902.7 | | 78.72 | |
| AVVV | TSXV Advancing Volume | 47.42 | 11.37 | 47.42 | 0 | -51.43 | | 52.03 | |
| AVVX | CAD Total Advancing Volume | 167.8 | 34.6 | 167.8 | 0 | -200.0 | | 54.37 | |
| AXJO | Asx 200 Index | 8,613 | 8,537 | 8,598 | 0 | 57 | | 0.66 | |