List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	90.00	70.00	350.00
ADDC	CSE Advance Decline Difference	26.00	17.00	17.00	-13.00	43.33
ADDE	ETFS Advance Decline Difference	2,865	1,636	2,865	1,740	154.67
ADDN	NYSE Advance Decline Difference	1,167	1,008	1,167	1,025	721.83
ADDQ	NASD Advance Decline Difference	1,767	1,536	1,767	1,791	17910000.00
ADDS	TSX Advance Decline Difference	1,005	453	1,005	1,027	10270000.00
ADDT	Total Advance Decline Difference	3,024	2,603	3,024	2,886	2091.30
ADDU	OTC US Advance Decline Difference	753.0	-1.0	753.0	579.0	332.76
ADDV	TSXV Advance Decline Difference	211.0	94.0	206.0	194.0	1616.67
ADDX	CAD Total Advance Decline Difference	1,228	568	1,228	1,208	6040.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	2.420	1.220	101.67
ADRC	CSE Advance Decline Ratio	1.950	1.210	1.210	-0.020	1.63
ADRE	ETFS Advance Decline Ratio	7.130	5.060	7.130	5.480	332.12
ADRN	NYSE Advance Decline Ratio	4.350	3.680	4.350	3.190	275.00
ADRQ	NASD Advance Decline Ratio	3.960	3.330	3.910	2.930	298.98
ADRS	TSX Advance Decline Ratio	3.660	2.780	3.660	2.690	277.32
ADRT	Total Advance Decline Ratio	3.970	3.430	3.970	2.920	278.10
ADRU	OTC US Advance Decline Ratio	1.930	0.500	1.930	0.790	69.30
ADRV	TSXV Advance Decline Ratio	2.150	1.920	1.920	0.890	86.41
ADRX	CAD Total Advance Decline Ratio	2.860	2.580	2.810	1.800	178.22
ADVA	AMEX Advancing Stocks	153.0	122.0	153.0	36.0	30.77
ADVC	CSE Advancing Stocks	96.00	43.00	96.00	-64.00	40.00
ADVE	ETFS Advancing Stocks	3,332	2,038	3,332	486	17.08
ADVN	NYSE Advancing Stocks	1,515	1,384	1,515	523	52.72
ADVQ	NASD Advancing Stocks	2,374	2,054	2,374	879	58.80
ADVS	TSX Advancing Stocks	1,382	707	1,382	332	31.62
ADVT	Total Advancing Stocks	4,042	3,560	4,042	1,438	55.22
ADVU	OTC US Advancing Stocks	1,555	1	1,555	-454	22.60
ADVV	TSXV Advancing Stocks	428.0	177.0	428.0	33.0	8.35
ADVX	CAD Total Advancing Stocks	1,906	927	1,906	301	18.75
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	448.0	1.0	448.0	-1014.0	69.36
ASHF	AMEX Advances - Declines	2,232	3	2,218	1,468	195.73
ASHR	AMEX Advance Decline Ratio	6.140	2.930	5.940	4.430	293.38
ASHU	AMEX Advancing Stocks	2,669	4	2,665	453	20.48
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	98.81	20.02	98.81	32.97	50.08
AVDC	CSE Advance Decline Volume Difference	1.630	0.110	1.630	-7.920	82.93
AVDE	ETFS Advances Declines Volume Difference	727.5	178.5	727.5	247.4	51.53
AVDN	NYSE Advances Declines Volume Difference	709.8	160.4	709.8	-56.6	7.38
AVDQ	NASD Advances Declines Volume Difference	1,780	566	1,780	368	26.03
AVDS	TSX Advance Decline Volume Difference	25.02	1.57	25.02	-6.78	21.32
AVDT	Total Advances Declines Volume	2,589	747	2,589	344	15.33
AVDU	OTC US Advance Decline Volume Difference	94.23	-60.96	94.23	1025.86	110.11
AVDV	TSXV Advance Decline Volume Difference	20.32	1.47	20.32	-3.13	13.35
AVDX	CAD Total Advance Decline Volume	46.98	3.16	46.98	-17.83	27.51
AVLD	AMEX Declining Volume	248.9	3.6	248.9	-650.9	72.34
AVLF	AMEX Advance Decline Volume Difference	295.0	-3.1	287.9	56.5	24.42
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.130	2.150	0.820	61.65
AVLU	AMEX Advancing Volume	536.1	0.5	536.1	-663.3	55.30
AVRA	AMEX Advance Decline Volume Ratio	4.750	2.030	4.750	3.380	246.72
AVRC	CSE Advance Decline Volume Ratio	1.770	1.260	1.770	0.090	5.36
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.380	2.670	1.390	108.59
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.660	2.830	1.480	109.63
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.370	3.520	2.130	153.24
AVRS	TSX Advance Decline Volume Ratio	1.630	1.210	1.620	0.460	39.66
AVRT	Total Advance Decline Volume Ratio	3.310	2.490	3.310	1.930	139.86
AVRU	OTC US Advance Decline Volume Ratio	15.390	0.160	1.890	1.380	270.59
AVRV	TSXV Advance Decline Volume Ratio	2.340	1.940	2.340	1.010	75.94
AVRX	CAD Total Advance Decline Volume Ratio	1.820	1.340	1.820	0.590	47.97
AVVA	AMEX Advancing Volume	125.2	33.0	125.2	-115.6	48.02
AVVC	CSE Advancing Volume	3.730	0.410	3.730	-19.720	84.09
AVVE	ETFS Advancing Volume	1,161	308	1,161	-984	45.87
AVVN	NYSE Advancing Volume	1,096	235	1,096	-1,802	62.19
AVVQ	NASD Advancing Volume	2,486	979	2,486	-2,510	50.24
AVVS	TSX Advancing Volume	64.79	8.94	64.79	-158.50	70.98
AVVT	Total Advancing Volume	3,707	1,247	3,707	-4,428	54.43
AVVU	OTC US Advancing Volume	199.1	0.1	199.1	-804.5	80.16
AVVV	TSXV Advancing Volume	35.44	3.02	35.44	-57.56	61.89
AVVX	CAD Total Advancing Volume	104.0	12.4	104.0	-235.8	69.40
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES