EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference36.00-6.0030.00062.00193.75 
ADDCCSE Advance Decline Difference9.00-26.00-21.0004.0016.00 
ADDEETFS Advance Decline Difference1,6474251,55701,231377.61 
ADDNNYSE Advance Decline Difference428.010.0355.00498.0348.25 
ADDQNASD Advance Decline Difference-331.0-586.0-374.00-131.053.91 
ADDSTSX Advance Decline Difference555.0130.0555.00625.0892.86 
ADDTTotal Advance Decline Difference109.00-532.0011.000449.00102.51 
ADDUOTC US Advance Decline Difference51.00-103.0012.000436.00102.83 
ADDVTSXV Advance Decline Difference43.00-12.0042.00083.00202.44 
ADDXCAD Total Advance Decline Difference576.0115.0576.00712.0523.53 
ADRAAMEX Advance Decline Ratio1.3900.9401.30000.55073.33 
ADRCCSE Advance Decline Ratio1.12000.79000.83000-0.01001.19 
ADREETFS Advance Decline Ratio2.2601.3502.14001.00087.72 
ADRNNYSE Advance Decline Ratio1.5901.0101.46000.61071.76 
ADRQNASD Advance Decline Ratio0.80000.66000.78000-0.08009.30 
ADRSTSX Advance Decline Ratio1.8101.1901.81000.88094.62 
ADRTTotal Advance Decline Ratio1.04000.80001.000000.150017.65 
ADRUOTC US Advance Decline Ratio1.03000.27001.000000.190023.46 
ADRVTSXV Advance Decline Ratio1.2800.9501.13000.23025.56 
ADRXCAD Total Advance Decline Ratio1.5101.1101.51000.59064.13 
ADVAAMEX Advancing Stocks128.0103.0127.0029.029.59 
ADVCCSE Advancing Stocks110.065.0110.00-28.020.29 
ADVEETFS Advancing Stocks2,9541,6182,921029511.23 
ADVNNYSE Advancing Stocks1,1439321,112025329.45 
ADVQNASD Advancing Stocks1,3491,0271,3340-795.59 
ADVSTSX Advancing Stocks1,2345691,234015013.84 
ADVTTotal Advancing Stocks2,6112,1002,57302038.57 
ADVUOTC US Advancing Stocks1,53431,5340-25314.16 
ADVVTSXV Advancing Stocks357.0194.0357.00-13.03.51 
ADVXCAD Total Advancing Stocks1,7018281,70101096.85 
AEX1,0361,0271,036010.11 
AMXAmsterdam Midkap Index1,0951,0811,0890-60.57 
AORDAll Ordinaries Index8,9768,9388,970050.05 
ASHDAMEX Declining Stocks1,27671,1890-58132.82 
ASHFAMEX Advances - Declines1,360111,2390992401.62 
ASHRAMEX Advance Decline Ratio2.5701.0602.04000.91080.53 
ASHUAMEX Advancing Stocks2,439182,427041020.33 
ATXATX Index6,1676,0756,0750-741.20 
AVDAAMEX Advances Declines Volume Difference1,1197561,119016016.71 
AVDCCSE Advance Decline Volume Difference-0.6900-2.3200-0.800000.08009.09 
AVDEETFS Advances Declines Volume Difference-97.0-342.0-342.00178.834.33 
AVDNNYSE Advances Declines Volume Difference147.98-67.0778.260-1004.5192.77 
AVDQNASD Advances Declines Volume Difference640.9-47.1640.90-2050.176.18 
AVDSTSX Advance Decline Volume Difference82.904.0282.90027.7350.26 
AVDTTotal Advances Declines Volume1,8397451,8390-3,03662.28 
AVDUOTC US Advance Decline Volume Difference0.8-385.4-385.40434.052.96 
AVDVTSXV Advance Decline Volume Difference52.192.1751.65034.09194.13 
AVDXCAD Total Advance Decline Volume133.85.0133.8057.575.35 
AVLDAMEX Declining Volume1,01811,0140-52534.09 
AVLFAMEX Advance Decline Volume Difference785.6552.4759.40448.1143.90 
AVLRAMEX Advance Decline Vol Ratio1001.2301.6101.74000.54045.00 
AVLUAMEX Advancing Volume1,7756051,7690-814.39 
AVRAAMEX Advance Decline Volume Ratio36.2509.5009.96006.390178.99 
AVRCCSE Advance Decline Volume Ratio0.91000.48000.91000-0.240020.87 
AVREETFS Advance Decline Volume Ratio0.85000.56000.75000-0.01001.32 
AVRNNYSE Advance Decline Volume Ratio1.1600.8201.0600-0.33023.74 
AVRQNASD Advance Decline Volume Ratio1.3200.9101.3200-0.57030.16 
AVRSTSX Advance Decline Volume Ratio2.3901.5102.39001.14091.20 
AVRTTotal Advance Decline Volume Ratio2.0501.4201.5500-0.23012.92 
AVRUOTC US Advance Decline Volume Ratio43.65000.22000.32000-0.120027.27 
AVRVTSXV Advance Decline Volume Ratio2.6301.4102.41001.16092.80 
AVRXCAD Total Advance Decline Volume Ratio2.3001.4002.26001.02082.26 
AVVAAMEX Advancing Volume1,2448081,2440-876.52 
AVVCCSE Advancing Volume9.1201.1409.1200-17.91066.26 
AVVEETFS Advancing Volume1,0801271,0800-93646.43 
AVVNNYSE Advancing Volume1,2931611,2930-2,50865.98 
AVVQNASD Advancing Volume2,6035132,6030-3,38456.52 
AVVSTSX Advancing Volume142.310.0142.30-127.047.15 
AVVTTotal Advancing Volume5,1411,4835,1410-5,98053.77 
AVVUOTC US Advancing Volume187.20.8187.20-471.471.57 
AVVVTSXV Advancing Volume88.155.5688.1502.593.03 
AVVXCAD Total Advancing Volume239.616.7239.60-142.337.26 
AXJOASX 200 Index8,7378,6978,7290-20.03 

MEMBER LOGIN

Login
216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9