EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference83.00-42.00-37.000-34.0053.97 
ADDCCSE Advance Decline Difference50.004.0020.0003.0017.65 
ADDEETFS Advance Decline Difference1,148-1,033-1,03002,30623060000.00 
ADDNNYSE Advance Decline Difference1249.00-158.00-73.000867.008670000.00 
ADDQNASD Advance Decline Difference873.0-864.0-826.001760.017600000.00 
ADDSTSX Advance Decline Difference472.0-146.0-123.00561.04675.00 
ADDTTotal Advance Decline Difference2199.0-1055.0-936.002761.027610000.00 
ADDUOTC US Advance Decline Difference276.00-119.00-64.000566.001715.15 
ADDVTSXV Advance Decline Difference111.00-93.00-87.000-62.0033.16 
ADDXCAD Total Advance Decline Difference596.0-227.0-190.00225.049.78 
ADRAAMEX Advance Decline Ratio2.36000.67000.70000-0.840054.55 
ADRCCSE Advance Decline Ratio1.7101.0301.14000.0302.70 
ADREETFS Advance Decline Ratio2.30000.61000.61000-1.290067.89 
ADRNNYSE Advance Decline Ratio5.05000.84000.92000-0.120011.54 
ADRQNASD Advance Decline Ratio1.85000.56000.57000-0.710055.47 
ADRSTSX Advance Decline Ratio2.01000.85000.88000-0.840048.84 
ADRTTotal Advance Decline Ratio2.57000.66000.69000-0.510042.50 
ADRUOTC US Advance Decline Ratio1.36000.93000.96000-0.190016.52 
ADRVTSXV Advance Decline Ratio1.55000.79000.80000-0.540040.30 
ADRXCAD Total Advance Decline Ratio1.81000.85000.88000-0.660042.86 
ADVAAMEX Advancing Stocks144.0086.0087.00382.25M-43.0033.08 
ADVCCSE Advancing Stocks157.096.0157.029.64M-9.05.42 
ADVEETFS Advancing Stocks2,3111,5291,6411.718B-1,19742.18 
ADVNNYSE Advancing Stocks1557.0866.0893.03.244B-60.06.30 
ADVQNASD Advancing Stocks1,9201,1201,1274.397B-61135.16 
ADVSTSX Advancing Stocks1010.0735.0917.0271.65M-354.027.85 
ADVTTotal Advancing Stocks3,5942,0722,1078.024B-71425.31 
ADVUOTC US Advancing Stocks1,8728071,8721.249B-23911.32 
ADVVTSXV Advancing Stocks367.0310.0362.093.56M-127.025.97 
ADVXCAD Total Advancing Stocks1,4991,1411,436394.84M-49025.44 
AEXAEX General - Netherlands938.9927.6934.704.00.43 
AMXAmsterdam Midkap Index902.9894.8895.401.00.11 
AORDAll Ordinaries Index9,1669,1029,1380360.39 
ASHDAMEX Declining Stocks2,0701042,007074959.54 
ASHFAMEX Advances - Declines1038.0-774.0-643.001544.015440000.00 
ASHRAMEX Advance Decline Ratio2.47000.62000.67000-1.000059.88 
ASHUAMEX Advancing Stocks1,9302351,3640-74735.39 
ATXATX - Austria4,6504,6084,6410330.71 
AVDAAMEX Advances Declines Volume Difference136.5619.3470.650-133.6565.42 
AVDCCSE Advance Decline Volume Difference10.6001.6406.1700-8.10056.76 
AVDEETFS Advances Declines Volume Difference332.3-157.2-134.501484.714846500.00 
AVDNNYSE Advances Declines Volume Difference1300.2111.7911.00339.959.52 
AVDQNASD Advances Declines Volume Difference2175.940-48.8007.78001197.97079.50 
AVDSTSX Advance Decline Volume Difference70.8516.7370.850-203.1174.14 
AVDTTotal Advances Declines Volume3595.9760.1989.40-2490.871.57 
AVDUOTC US Advance Decline Volume Difference160.490-333.760-1.8700-475.27087.13 
AVDVTSXV Advance Decline Volume Difference28.50-62.71-61.32042.9839.25 
AVDXCAD Total Advance Decline Volume94.45-18.3415.700-13.913.06 
AVLDAMEX Declining Volume1,294101,294015413.48 
AVLFAMEX Advance Decline Volume Difference509.17-117.67-16.250171.73209.43 
AVLRAMEX Advance Decline Vol Ratio2.16000.87000.98000-0.170014.78 
AVLUAMEX Advancing Volume1,384131,2780-403.02 
AVRAAMEX Advance Decline Volume Ratio3.2101.0701.2200-0.75038.07 
AVRCCSE Advance Decline Volume Ratio2.5801.2301.2600-0.32020.25 
AVREETFS Advance Decline Volume Ratio1.76000.89000.92000-0.01001.08 
AVRNNYSE Advance Decline Volume Ratio3.7301.3901.39000.17013.93 
AVRQNASD Advance Decline Volume Ratio3.33000.98001.00000-0.930048.19 
AVRSTSX Advance Decline Volume Ratio3.1201.1901.3500-1.69055.59 
AVRTTotal Advance Decline Volume Ratio3.3201.1401.1400-0.48029.63 
AVRUOTC US Advance Decline Volume Ratio1.56000.75000.99000-0.710041.76 
AVRVTSXV Advance Decline Volume Ratio2.74000.58000.60000-2.430080.20 
AVRXCAD Total Advance Decline Volume Ratio2.9200.9401.0400-1.85064.01 
AVVAAMEX Advancing Volume382.350.0382.30-31.87.68 
AVVCCSE Advancing Volume29.635.3529.630-9.2123.71 
AVVEETFS Advancing Volume1,7471491,718050.29 
AVVNNYSE Advancing Volume3,2441863,24401866.07 
AVVQNASD Advancing Volume4,3979604,3970-1,20621.52 
AVVSTSX Advancing Volume271.730.5271.60-136.133.38 
AVVTTotal Advancing Volume8,0241,1968,0240-1,05211.59 
AVVUOTC US Advancing Volume1,249801,2490-58331.84 
AVVVTSXV Advancing Volume93.5520.0593.550-133.7258.84 
AVVXCAD Total Advancing Volume394.855.9394.80-279.041.41 
AXJOAsx 200 Index8,8778,8108,8460350.40 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7