List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.0	-135.0	-135.0	-158.0	686.96
ADDC	CSE Advance Decline Difference	8.00	-108.00	-90.00	-93.00	3100.00
ADDE	ETFS Advance Decline Difference	-1,032	-3,208	-3,208	-3,465	1348.25
ADDN	NYSE Advance Decline Difference	-5	-1,092	-1,092	-1,418	434.97
ADDQ	NASD Advance Decline Difference	-634	-1,908	-1,908	-1,907	190700.00
ADDS	TSX Advance Decline Difference	-89	-1,214	-1,214	-1,786	312.24
ADDT	Total Advance Decline Difference	-680	-3,135	-3,135	-3,483	1000.86
ADDU	OTC US Advance Decline Difference	89.0	-819.0	-798.0	-1420.0	228.30
ADDV	TSXV Advance Decline Difference	41.0	-348.0	-348.0	-506.0	320.25
ADDX	CAD Total Advance Decline Difference	-40	-1,652	-1,652	-2,348	337.36
ADRA	AMEX Advance Decline Ratio	0.6600	0.2200	0.2200	-0.7800	75.73
ADRC	CSE Advance Decline Ratio	1.1200	0.4600	0.5300	-0.4900	48.04
ADRE	ETFS Advance Decline Ratio	0.4100	0.1200	0.1200	-1.0900	92.37
ADRN	NYSE Advance Decline Ratio	0.9900	0.2600	0.2600	-0.8000	72.07
ADRQ	NASD Advance Decline Ratio	0.6400	0.2400	0.2400	-0.6600	71.74
ADRS	TSX Advance Decline Ratio	0.7900	0.2400	0.2400	-1.6100	85.64
ADRT	Total Advance Decline Ratio	0.7600	0.2400	0.2400	-0.7100	71.72
ADRU	OTC US Advance Decline Ratio	1.1400	0.6400	0.6500	-0.7400	53.24
ADRV	TSXV Advance Decline Ratio	1.2000	0.3800	0.3800	-1.0900	73.15
ADRX	CAD Total Advance Decline Ratio	0.9400	0.3000	0.3000	-1.3400	80.72
ADVA	AMEX Advancing Stocks	78.00	40.00	40.00	-66.00	60.00
ADVC	CSE Advancing Stocks	104.0	71.0	104.0	-40.0	26.49
ADVE	ETFS Advancing Stocks	941.0	440.0	440.0	-1995.0	83.37
ADVN	NYSE Advancing Stocks	934.0	394.0	394.0	-538.0	54.79
ADVQ	NASD Advancing Stocks	1167.0	607.0	607.0	-827.0	55.80
ADVS	TSX Advancing Stocks	515.0	355.0	404.0	-874.0	65.47
ADVT	Total Advancing Stocks	2,179	1,041	1,041	-1,431	55.59
ADVU	OTC US Advancing Stocks	1,531	1	1,531	-793	33.59
ADVV	TSXV Advancing Stocks	243.0	211.0	216.0	-254.0	53.36
ADVX	CAD Total Advancing Stocks	824.0	669.0	724.0	-1168.0	59.53
AEX		974.3	960.5	961.5	-2.1	0.21
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	6.1	0.70
AORD	All Ordinaries Index	9,084	8,985	9,035	-19	0.21
ASHD	AMEX Declining Stocks	3,088	68	3,075	1,508	96.30
ASHF	AMEX Advances - Declines	-29	-2,686	-2,672	-2,999	917.13
ASHR	AMEX Advance Decline Ratio	0.5700	0.1200	0.1300	-1.0700	89.17
ASHU	AMEX Advancing Stocks	806.0	39.0	403.0	-1483.0	78.55
ATX	ATX Index	4,958	4,902	4,902	73	1.50
AVDA	AMEX Advances Declines Volume Difference	-19.8	-359.4	-359.4	-227.9	173.36
AVDC	CSE Advance Decline Volume Difference	2.390	-5.930	-4.760	-14.930	146.80
AVDE	ETFS Advances Declines Volume Difference	-33	-1,284	-1,284	-1,129	727.79
AVDN	NYSE Advances Declines Volume Difference	-48	-2,401	-2,401	-3,050	470.01
AVDQ	NASD Advances Declines Volume Difference	656	-1,625	-1,625	-1,686	2778.69
AVDS	TSX Advance Decline Volume Difference	-0.1	-215.7	-215.7	-348.6	262.28
AVDT	Total Advances Declines Volume	564	-4,386	-4,386	-5,104	710.74
AVDU	OTC US Advance Decline Volume Difference	114	-1,680	-1,680	-1,135	208.33
AVDV	TSXV Advance Decline Volume Difference	0.27	-93.77	-93.77	-189.19	198.27
AVDX	CAD Total Advance Decline Volume	1.5	-314.2	-314.2	-622.0	202.10
AVLD	AMEX Declining Volume	1,908	4	1,906	583	42.95
AVLF	AMEX Advance Decline Volume Difference	10	-1,152	-1,152	-899	355.01
AVLR	AMEX Advance Decline Vol Ratio	1.5800	0.3900	0.3900	-0.4800	55.17
AVLU	AMEX Advancing Volume	790.5	2.4	754.5	-425.4	35.69
AVRA	AMEX Advance Decline Volume Ratio	0.4100	0.0600	0.0600	-0.7200	87.80
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.7400	0.7900	-0.7700	51.68
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.5300	0.5300	-0.5200	52.53
AVRN	NYSE Advance Decline Volume Ratio	0.8600	0.2300	0.2300	-1.0600	80.30
AVRQ	NASD Advance Decline Volume Ratio	2.4500	0.6700	0.6700	-0.4400	42.72
AVRS	TSX Advance Decline Volume Ratio	0.9800	0.2600	0.2700	-2.2600	88.63
AVRT	Total Advance Decline Volume Ratio	1.9200	0.4800	0.4800	-0.6800	60.71
AVRU	OTC US Advance Decline Volume Ratio	4.4000	0.1000	0.1500	-0.2800	41.79
AVRV	TSXV Advance Decline Volume Ratio	1.0300	0.2500	0.2600	-2.4200	87.68
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.2900	0.2900	-2.2000	87.30
AVVA	AMEX Advancing Volume	31.35	5.94	26.33	-246.97	84.29
AVVC	CSE Advancing Volume	19.07	3.96	19.07	-5.13	20.30
AVVE	ETFS Advancing Volume	1,460	128	1,460	-225	12.31
AVVN	NYSE Advancing Volume	812.0	89.3	724.6	-1810.7	62.05
AVVQ	NASD Advancing Volume	3,334	1,061	3,334	-224	5.77
AVVS	TSX Advancing Volume	80.25	9.21	80.25	-207.07	62.55
AVVT	Total Advancing Volume	4,085	1,156	4,085	-2,282	32.15
AVVU	OTC US Advancing Volume	551.0	0.0	303.7	-478.7	40.54
AVVV	TSXV Advancing Volume	33.75	8.32	33.38	-104.28	69.83
AVVX	CAD Total Advancing Volume	132.7	21.5	132.7	-316.5	62.59
AXJO	ASX 200 Index	8,800	8,702	8,753	-19	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	327	0.7
SP500	6,737	4	0.1
INDS	12,827	-101	0.8
CAC	8,232	85	1.0
DAX	24,042	293	1.2
NKY	51,282	220	0.4
HSI	27,073	226	0.8
OBX	1,540	5	0.3
AORD	9,035	-19	0.2
TWII	27,904	162	0.6
JKSE	8,372	22	0.3
STI	4,576	27	0.6
ATX	4,902	73	1.5
NZD	13,598	67	0.5
BEL	5,046	45	0.9
BVSP	157,162	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES