List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.000	-5.000	3.000	53.000	106.00
ADDC	CSE Advance Decline Difference	16.00	-82.00	-82.00	-110.00	392.86
ADDE	ETFS Advance Decline Difference	2,984	1,740	2,599	5,038	206.56
ADDN	NYSE Advance Decline Difference	1020.0	286.0	452.0	476.0	1983.33
ADDQ	NASD Advance Decline Difference	1600.0	543.0	580.0	1630.0	155.24
ADDS	TSX Advance Decline Difference	951.0	376.0	767.0	1143.0	303.99
ADDT	Total Advance Decline Difference	2,686	867	1,035	2,159	192.08
ADDU	OTC US Advance Decline Difference	765.0	0.0	483.0	928.0	208.54
ADDV	TSXV Advance Decline Difference	53.00	-92.00	-76.00	-90.00	642.86
ADDX	CAD Total Advance Decline Difference	922.0	443.0	609.0	943.0	282.34
ADRA	AMEX Advance Decline Ratio	2.120	0.950	1.020	0.400	64.52
ADRC	CSE Advance Decline Ratio	1.2600	0.5600	0.5600	-0.6500	53.72
ADRE	ETFS Advance Decline Ratio	8.020	4.090	4.350	4.060	1400.00
ADRN	NYSE Advance Decline Ratio	3.430	1.360	1.630	0.660	68.04
ADRQ	NASD Advance Decline Ratio	4.280	1.420	1.450	0.960	195.92
ADRS	TSX Advance Decline Ratio	3.720	2.160	2.260	1.580	232.35
ADRT	Total Advance Decline Ratio	3.600	1.400	1.490	0.850	132.81
ADRU	OTC US Advance Decline Ratio	1.580	1.000	1.250	0.440	54.32
ADRV	TSXV Advance Decline Ratio	1.2800	0.7700	0.8100	-0.2200	21.36
ADRX	CAD Total Advance Decline Ratio	2.140	1.460	1.500	0.700	87.50
ADVA	AMEX Advancing Stocks	139.0	106.0	114.0	29.0	34.12
ADVC	CSE Advancing Stocks	107.0	67.0	105.0	-55.0	34.38
ADVE	ETFS Advancing Stocks	3,433	2,065	3,374	2,375	237.74
ADVN	NYSE Advancing Stocks	1,444	1,080	1,166	246	26.74
ADVQ	NASD Advancing Stocks	2,312	1,816	1,841	825	81.20
ADVS	TSX Advancing Stocks	1,374	571	1,374	546	65.94
ADVT	Total Advancing Stocks	3,895	3,026	3,121	1,100	54.43
ADVU	OTC US Advancing Stocks	2,359	1	2,359	356	17.77
ADVV	TSXV Advancing Stocks	339.0	230.0	339.0	-67.0	16.50
ADVX	CAD Total Advancing Stocks	1,818	874	1,818	424	30.42
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	794.0	1.0	755.0	-1802.0	70.47
ASHF	AMEX Advances - Declines	2,331	21	2,012	3,666	221.64
ASHR	AMEX Advance Decline Ratio	22.000	3.320	3.660	3.310	945.71
ASHU	AMEX Advancing Stocks	2,804	22	2,765	1,862	206.20
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	86.7	-122.9	-122.9	-104.5	567.21
AVDC	CSE Advance Decline Volume Difference	1.10	-14.83	-14.83	-29.31	202.42
AVDE	ETFS Advances Declines Volume Difference	419.63	-158.76	-40.83	715.54	94.60
AVDN	NYSE Advances Declines Volume Difference	829.2	102.3	816.2	1302.1	267.98
AVDQ	NASD Advances Declines Volume Difference	1,852	296	1,151	3,629	146.43
AVDS	TSX Advance Decline Volume Difference	86.48	-33.59	-33.59	-121.36	138.27
AVDT	Total Advances Declines Volume	2,723	411	1,844	4,826	161.82
AVDU	OTC US Advance Decline Volume Difference	83.1	-706.6	-404.6	-299.6	285.26
AVDV	TSXV Advance Decline Volume Difference	9.550	-19.890	7.540	-25.730	77.34
AVDX	CAD Total Advance Decline Volume	88.58	-40.88	-40.88	-178.64	129.67
AVLD	AMEX Declining Volume	1,159	39	1,159	-96	7.68
AVLF	AMEX Advance Decline Volume Difference	152.4	-473.9	-386.2	-85.5	28.42
AVLR	AMEX Advance Decline Vol Ratio	5420.0298	0.2900	0.6600	-0.1000	13.16
AVLU	AMEX Advancing Volume	804.3	3.8	773.4	-181.6	19.02
AVRA	AMEX Advance Decline Volume Ratio	3.8300	0.4900	0.4900	-0.4500	47.87
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.3700	0.3800	-1.3500	78.03
AVRE	ETFS Advance Decline Volume Ratio	1.9700	0.9100	0.9700	0.2500	34.72
AVRN	NYSE Advance Decline Volume Ratio	3.570	1.340	1.650	0.830	101.22
AVRQ	NASD Advance Decline Volume Ratio	3.940	1.410	1.570	1.070	214.00
AVRS	TSX Advance Decline Volume Ratio	3.7100	0.8000	0.8000	-0.6600	45.21
AVRT	Total Advance Decline Volume Ratio	3.650	1.370	1.520	0.890	141.27
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.2200	0.5600	-0.3600	39.13
AVRV	TSXV Advance Decline Volume Ratio	1.120	0.460	1.080	-0.380	26.03
AVRX	CAD Total Advance Decline Volume Ratio	2.1200	0.8500	0.8500	-0.6300	42.57
AVVA	AMEX Advancing Volume	170.0	23.0	122.3	-166.8	57.70
AVVC	CSE Advancing Volume	9.380	2.080	9.380	-24.690	72.47
AVVE	ETFS Advancing Volume	1,972	210	1,972	-66	3.23
AVVN	NYSE Advancing Volume	2,067	142	2,067	-248	10.71
AVVQ	NASD Advancing Volume	3,141	473	3,141	662	26.72
AVVS	TSX Advancing Volume	164.3	8.2	138.3	-138.3	49.99
AVVT	Total Advancing Volume	5,330	638	5,330	248	4.87
AVVU	OTC US Advancing Volume	577.2	0.0	531.5	41.7	8.51
AVVV	TSXV Advancing Volume	91.99	4.55	91.99	-19.78	17.70
AVVX	CAD Total Advancing Volume	257.4	14.9	239.7	-182.7	43.26
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES