EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-59.00-102.00-63.000-34.0053.97 
ADDCCSE Advance Decline Difference6.000-28.0003.00003.00017.65 
ADDEETFS Advance Decline Difference-2,293-3,150-3,15002,30623060000.00 
ADDNNYSE Advance Decline Difference-653.0-1141.0-864.00867.08670000.00 
ADDQNASD Advance Decline Difference-1,249-1,731-1,52801,76017600000.00 
ADDSTSX Advance Decline Difference-548.0-707.0-563.00561.04675.00 
ADDTTotal Advance Decline Difference-2,003-2,974-2,45502,76127610000.00 
ADDUOTC US Advance Decline Difference-428.0-763.0-696.00566.01715.15 
ADDVTSXV Advance Decline Difference44.005.0033.00046.00460000.00 
ADDXCAD Total Advance Decline Difference-524.0-709.0-527.00225.049.78 
ADRAAMEX Advance Decline Ratio0.55000.35000.55000-0.370040.22 
ADRCCSE Advance Decline Ratio1.0400.7801.02000.0202.00 
ADREETFS Advance Decline Ratio0.19000.13000.16000-0.120042.86 
ADRNNYSE Advance Decline Ratio0.48000.24000.36000-0.300045.45 
ADRQNASD Advance Decline Ratio0.41000.28000.33000-0.500060.24 
ADRSTSX Advance Decline Ratio0.56000.38000.56000-0.240030.00 
ADRTTotal Advance Decline Ratio0.43000.27000.35000-0.420054.55 
ADRUOTC US Advance Decline Ratio0.70000.61000.68000-0.07009.33 
ADRVTSXV Advance Decline Ratio1.1601.0001.08000.12012.50 
ADRXCAD Total Advance Decline Ratio0.71000.56000.70000-0.150017.65 
ADVAAMEX Advancing Stocks78.0057.0077.00393.52M-26.0025.24 
ADVCCSE Advancing Stocks154.081.0150.024.5M7.04.90 
ADVEETFS Advancing Stocks616.0404.0607.01.695B-350.036.57 
ADVNNYSE Advancing Stocks608.0374.0505.02.028B-248.032.93 
ADVQNASD Advancing Stocks897.0679.0782.03.844B-613.043.94 
ADVSTSX Advancing Stocks719.0383.0719.0231.61M-151.017.36 
ADVTTotal Advancing Stocks1,5671,1101,3646.265B-88739.40 
ADVUOTC US Advancing Stocks1,5007301,500896.77M-1177.24 
ADVVTSXV Advancing Stocks419.0289.0419.0155.92M53.014.48 
ADVXCAD Total Advancing Stocks1,2927531,288412.02M-916.60 
AEXAEX General - Netherlands937.9931.3934.40-1.00.11 
AMXAmsterdam Midkap Index894.2884.1887.10-7.30.82 
AORDAll Ordinaries Index9,0839,0319,063060.06 
ASHDAMEX Declining Stocks2,8403512,840035214.15 
ASHFAMEX Advances - Declines-263-2,375-2,29101,54415440000.00 
ASHRAMEX Advance Decline Ratio0.26000.15000.19000-0.170047.22 
ASHUAMEX Advancing Stocks572.088.0549.00-349.038.86 
ATXATX - Austria4,6354,5994,6300-50.10 
AVDAAMEX Advances Declines Volume Difference158.015.5157.80-180.553.36 
AVDCCSE Advance Decline Volume Difference5.980-1.7104.4700-5.89095.46 
AVDEETFS Advances Declines Volume Difference-120.2-804.3-804.301484.714846500.00 
AVDNNYSE Advances Declines Volume Difference-365-1,749-1,746034059.52 
AVDQNASD Advances Declines Volume Difference676.1-1275.1-979.301303.716757.07 
AVDSTSX Advance Decline Volume Difference12.070-28.0407.800042.92060.58 
AVDTTotal Advances Declines Volume422-3,009-2,5680-33834.19 
AVDUOTC US Advance Decline Volume Difference-99.2-943.9-289.40-475.387.13 
AVDVTSXV Advance Decline Volume Difference81.788.7681.75042.46108.07 
AVDXCAD Total Advance Decline Volume95.556.3994.030-59.3138.68 
AVLDAMEX Declining Volume1,414311,4090-1519.67 
AVLFAMEX Advance Decline Volume Difference144.3-198.2-142.10171.7209.43 
AVLRAMEX Advance Decline Vol Ratio1.58000.83000.890000.120015.58 
AVLUAMEX Advancing Volume1,290331,2670564.64 
AVRAAMEX Advance Decline Volume Ratio1.9601.0601.6600-0.24012.63 
AVRCCSE Advance Decline Volume Ratio1.2900.8301.22000.21020.79 
AVREETFS Advance Decline Volume Ratio0.79000.67000.670000.110019.64 
AVRNNYSE Advance Decline Volume Ratio0.72000.34000.53000-0.150022.06 
AVRQNASD Advance Decline Volume Ratio1.36000.65000.79000-0.580042.34 
AVRSTSX Advance Decline Volume Ratio1.1100.7101.0300-0.58036.02 
AVRTTotal Advance Decline Volume Ratio1.12000.54000.70000-0.390035.78 
AVRUOTC US Advance Decline Volume Ratio0.75000.19000.75000-0.100011.76 
AVRVTSXV Advance Decline Volume Ratio2.1001.4302.10000.67046.85 
AVRXCAD Total Advance Decline Volume Ratio1.3501.0901.2900-0.22014.57 
AVVAAMEX Advancing Volume393.5112.7393.50-318.044.69 
AVVCCSE Advancing Volume26.053.5724.490-0.532.12 
AVVEETFS Advancing Volume1,6954341,695049941.77 
AVVNNYSE Advancing Volume2,0282892,0280-1667.58 
AVVQNASD Advancing Volume3,8441,1533,8440-93719.61 
AVVSTSX Advancing Volume231.629.6231.60-68.122.71 
AVVTTotal Advancing Volume6,2651,5546,2650-1,42218.50 
AVVUOTC US Advancing Volume896.851.0896.80-295.024.75 
AVVVTSXV Advancing Volume155.928.9155.9027.321.21 
AVVXCAD Total Advancing Volume413.662.0412.00-41.39.11 
AXJOAsx 200 Index8,7948,7448,773090.10 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI45,947-1740.4
SP5006,605-330.5
DAX23,535-1320.6
BDI1,200494.3
HSI26,485-340.1