List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	103.00	42.00	100.00	222.00	2220000.00
ADDC	CSE Advance Decline Difference	26.00	12.00	18.00	113.00	1130000.00
ADDE	ETFS Advance Decline Difference	2,298	358	2,298	4,806	48060000.00
ADDN	NYSE Advance Decline Difference	1,109	162	1,109	2,012	20120000.00
ADDQ	NASD Advance Decline Difference	1,536	597	1,536	3,084	30840000.00
ADDS	TSX Advance Decline Difference	890.0	182.0	890.0	1689.0	16890000.00
ADDT	Total Advance Decline Difference	2,745	821	2,745	5,318	53180000.00
ADDU	OTC US Advance Decline Difference	270.0	1.0	270.0	1270.0	12700000.00
ADDV	TSXV Advance Decline Difference	172.0	79.0	172.0	608.0	6080000.00
ADDX	CAD Total Advance Decline Difference	1,080	273	1,080	2,410	24100000.00
ADRA	AMEX Advance Decline Ratio	2.900	1.760	2.810	2.520	868.97
ADRC	CSE Advance Decline Ratio	1.710	1.180	1.180	0.660	126.92
ADRE	ETFS Advance Decline Ratio	3.780	1.280	3.780	3.490	1203.45
ADRN	NYSE Advance Decline Ratio	3.930	1.190	3.930	3.590	1055.88
ADRQ	NASD Advance Decline Ratio	3.080	1.560	3.080	2.760	862.50
ADRS	TSX Advance Decline Ratio	2.850	1.580	2.850	2.380	506.38
ADRT	Total Advance Decline Ratio	3.340	1.420	3.340	3.010	912.12
ADRU	OTC US Advance Decline Ratio	2.000	1.020	1.210	0.610	101.67
ADRV	TSXV Advance Decline Ratio	2.170	1.580	1.650	1.330	415.63
ADRX	CAD Total Advance Decline Ratio	2.280	1.640	2.280	1.850	430.23
ADVA	AMEX Advancing Stocks	157.0	97.0	155.0	104.0	203.92
ADVC	CSE Advancing Stocks	114.0	30.0	113.0	7.0	6.60
ADVE	ETFS Advancing Stocks	3,123	1,267	3,123	2,082	200.00
ADVN	NYSE Advancing Stocks	1,487	984	1,487	1,010	211.74
ADVQ	NASD Advancing Stocks	2,274	1,490	2,274	1,523	202.80
ADVS	TSX Advancing Stocks	1,371	447	1,371	656	91.75
ADVT	Total Advancing Stocks	3,916	2,624	3,916	2,637	206.18
ADVU	OTC US Advancing Stocks	1,550	2	1,550	12	0.78
ADVV	TSXV Advancing Stocks	434.0	146.0	434.0	223.0	105.69
ADVX	CAD Total Advancing Stocks	1,918	623	1,918	886	85.85
AEX		1009.3	986.8	988.0	-20.9	2.07
AMX	Amsterdam Midkap Index	1015.0	996.5	996.7	-10.0	0.99
AORD	All Ordinaries Index	9,345	9,269	9,282	0	0.00
ASHD	AMEX Declining Stocks	998.0	1.0	518.0	-2263.0	81.37
ASHF	AMEX Advances - Declines	2,234	-136	2,234	4,147	216.78
ASHR	AMEX Advance Decline Ratio	5.310	0.850	5.310	5.000	1612.90
ASHU	AMEX Advancing Stocks	2,752	3	2,752	1,884	217.05
ATX	ATX Index	5,835	5,674	5,705	-103	1.77
AVDA	AMEX Advances Declines Volume Difference	-54.02	-120.54	-54.02	-513.04	111.77
AVDC	CSE Advance Decline Volume Difference	1.1400	-0.3800	0.3900	5.7900	107.22
AVDE	ETFS Advances Declines Volume Difference	672.4	-62.7	672.4	907.9	385.42
AVDN	NYSE Advances Declines Volume Difference	892.8	-19.8	892.8	3264.2	137.65
AVDQ	NASD Advances Declines Volume Difference	1,637	322	1,614	5,322	53218700.00
AVDS	TSX Advance Decline Volume Difference	93.58	1.80	93.58	425.17	4251700.00
AVDT	Total Advances Declines Volume	2,452	214	2,452	8,882	88815701.00
AVDU	OTC US Advance Decline Volume Difference	0.04	-117.58	-12.82	-57.06	128.98
AVDV	TSXV Advance Decline Volume Difference	18.43	1.05	18.43	173.74	1737400.00
AVDX	CAD Total Advance Decline Volume	112.4	2.8	112.4	606.4	6063900.00
AVLD	AMEX Declining Volume	668.1	0.0	647.7	-880.0	57.60
AVLF	AMEX Advance Decline Volume Difference	190.9	-242.2	188.9	-55.6	22.75
AVLR	AMEX Advance Decline Vol Ratio	123.180	0.240	1.290	0.130	11.21
AVLU	AMEX Advancing Volume	838.6	3.3	836.5	-935.8	52.80
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.2800	0.7600	-1.2600	62.38
AVRC	CSE Advance Decline Volume Ratio	1.290	0.620	1.080	0.430	66.15
AVRE	ETFS Advance Decline Volume Ratio	1.580	0.810	1.580	0.750	90.36
AVRN	NYSE Advance Decline Volume Ratio	2.420	0.820	2.420	2.050	554.05
AVRQ	NASD Advance Decline Volume Ratio	3.710	2.340	3.320	3.000	937.50
AVRS	TSX Advance Decline Volume Ratio	4.030	1.870	3.500	3.240	1246.15
AVRT	Total Advance Decline Volume Ratio	2.610	1.510	2.580	2.160	514.29
AVRU	OTC US Advance Decline Volume Ratio	25.3000	0.1200	0.9100	-0.1300	12.50
AVRV	TSXV Advance Decline Volume Ratio	2.090	1.210	1.580	1.380	690.00
AVRX	CAD Total Advance Decline Volume Ratio	2.900	1.710	2.520	2.270	908.00
AVVA	AMEX Advancing Volume	172.4	34.4	172.4	-745.1	81.21
AVVC	CSE Advancing Volume	5.180	0.410	5.180	-8.440	61.97
AVVE	ETFS Advancing Volume	1,818	183	1,818	-1,126	38.24
AVVN	NYSE Advancing Volume	1,518	94	1,518	-409	21.22
AVVQ	NASD Advancing Volume	2,308	501	2,308	481	26.36
AVVS	TSX Advancing Volume	130.9	3.9	130.9	12.1	10.17
AVVT	Total Advancing Volume	3,998	630	3,998	-673	14.40
AVVU	OTC US Advancing Volume	137.7	0.1	137.7	-800.4	85.32
AVVV	TSXV Advancing Volume	50.15	2.02	50.15	11.01	28.13
AVVX	CAD Total Advancing Volume	186.2	6.3	186.2	14.6	8.53
AXJO	ASX 200 Index	9,105	9,029	9,044	29	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES