EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-71.00-125.00-97.000-97.00-∞ 
ADDCCSE Advance Decline Difference27.00-44.00-44.000-79.00225.71 
ADDEETFS Advance Decline Difference-679-1,904-1,5620-1,562-∞ 
ADDNNYSE Advance Decline Difference-145.0-743.0-378.00-378.0-∞ 
ADDQNASD Advance Decline Difference-543-1,577-1,3740-1,374-∞ 
ADDSTSX Advance Decline Difference-52.00-290.00-52.000-52.00-∞ 
ADDTTotal Advance Decline Difference-788-2,423-1,8490-1,849-∞ 
ADDUOTC US Advance Decline Difference-382.0-663.0-558.00-558.0-∞ 
ADDVTSXV Advance Decline Difference3.00-110.00-42.000-153.00137.84 
ADDXCAD Total Advance Decline Difference-43.0-386.0-138.00-138.0-∞ 
ADRAAMEX Advance Decline Ratio0.47000.26000.38000-0.550057.29 
ADRCCSE Advance Decline Ratio1.30000.75000.77000-0.580043.28 
ADREETFS Advance Decline Ratio0.59000.34000.44000-0.770064.71 
ADRNNYSE Advance Decline Ratio0.85000.42000.66000-0.410040.59 
ADRQNASD Advance Decline Ratio0.66000.31000.38000-0.270042.19 
ADRSTSX Advance Decline Ratio0.95000.70000.95000-0.390029.10 
ADRTTotal Advance Decline Ratio0.71000.36000.47000-0.320041.56 
ADRUOTC US Advance Decline Ratio0.76000.63000.76000-0.540041.54 
ADRVTSXV Advance Decline Ratio1.01000.74000.90000-0.470034.06 
ADRXCAD Total Advance Decline Ratio0.94000.74000.91000-0.430031.85 
ADVAAMEX Advancing Stocks64.0045.0062.000-42.0040.00 
ADVCCSE Advancing Stocks152.0115.0152.0022.016.67 
ADVEETFS Advancing Stocks1,2769811,2760-1,08044.67 
ADVNNYSE Advancing Stocks850.0559.0746.00-224.024.37 
ADVQNASD Advancing Stocks1099.0741.0858.00-348.029.29 
ADVSTSX Advancing Stocks998.0444.0998.0014.01.37 
ADVTTotal Advancing Stocks2,0041,3721,6660-61427.76 
ADVUOTC US Advancing Stocks1,8656701,8650-2099.92 
ADVVTSXV Advancing Stocks422.0232.0422.0025.06.25 
ADVXCAD Total Advancing Stocks1,5727911,5720613.93 
AEX948.4942.0946.204.80.51 
AMXAmsterdam Midkap Index924.1917.0922.706.40.70 
AORDAll Ordinaries Index9,0889,0329,0320-370.41 
ASHDAMEX Declining Stocks2,475422,466085953.45 
ASHFAMEX Advances - Declines-28-1,509-1,3760-1,376-∞ 
ASHRAMEX Advance Decline Ratio0.73000.22000.44000-0.680060.71 
ASHUAMEX Advancing Stocks1,129141,0900-71539.61 
ATXATX Index5,2605,2295,248010.01 
AVDAAMEX Advances Declines Volume Difference78.39-286.26-69.760-458.51117.94 
AVDCCSE Advance Decline Volume Difference4.7800.0303.5500-3.98042.57 
AVDEETFS Advances Declines Volume Difference-10.1-437.0-311.90-311.9-∞ 
AVDNNYSE Advances Declines Volume Difference19.2-499.9-283.90-412.6320.42 
AVDQNASD Advances Declines Volume Difference207.6-457.8-452.50164.026.61 
AVDSTSX Advance Decline Volume Difference-3.99-52.42-45.140-45.14-∞ 
AVDTTotal Advances Declines Volume280.5-1229.1-806.10-707.2714.74 
AVDUOTC US Advance Decline Volume Difference79.3-224.7-160.60-276.2238.94 
AVDVTSXV Advance Decline Volume Difference17.20-17.2615.470-9.5638.19 
AVDXCAD Total Advance Decline Volume-0.05-66.18-26.100-26.10-∞ 
AVLDAMEX Declining Volume946.637.2939.00341.457.13 
AVLFAMEX Advance Decline Volume Difference112.3-359.1-193.40-193.4-∞ 
AVLRAMEX Advance Decline Vol Ratio2.40000.47000.79000-1.170059.69 
AVLUAMEX Advancing Volume776.125.1745.60-428.336.49 
AVRAAMEX Advance Decline Volume Ratio3.61000.10000.74000-2.930081.84 
AVRCCSE Advance Decline Volume Ratio1.9401.0001.2700-1.37049.64 
AVREETFS Advance Decline Volume Ratio0.96000.62000.79000-0.500042.02 
AVRNNYSE Advance Decline Volume Ratio1.21000.56000.77000-0.410037.27 
AVRQNASD Advance Decline Volume Ratio1.64000.80000.82000-0.03004.17 
AVRSTSX Advance Decline Volume Ratio0.74000.51000.680000.08009.09 
AVRTTotal Advance Decline Volume Ratio1.69000.67000.80000-0.260027.37 
AVRUOTC US Advance Decline Volume Ratio1.55000.50000.80000-0.03002.63 
AVRVTSXV Advance Decline Volume Ratio1.2400.7401.1200-0.45027.95 
AVRXCAD Total Advance Decline Volume Ratio0.99000.65000.90000-0.140011.76 
AVVAAMEX Advancing Volume200.622.4200.60-326.361.14 
AVVCCSE Advancing Volume16.715.4816.7104.4030.08 
AVVEETFS Advancing Volume1,2181631,2180705.60 
AVVNNYSE Advancing Volume998.2109.0998.2086.16.68 
AVVQNASD Advancing Volume2,0734322,073048326.19 
AVVSTSX Advancing Volume100.15.0100.10131.3178.97 
AVVTTotal Advancing Volume3,2726493,27202436.63 
AVVUOTC US Advancing Volume668.075.6668.00130.522.15 
AVVVTSXV Advancing Volume141.310.7141.3083.5127.41 
AVVXCAD Total Advancing Volume258.121.7258.10219.2142.77 
AXJOASX 200 Index8,7848,7268,7260-370.42 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3