EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-27.00-76.00-46.000-40.00666.67 
ADDCCSE Advance Decline Difference4.000-20.000-6.000053.00089.83 
ADDEETFS Advance Decline Difference343.00-609.00-18.000-3305.00100.55 
ADDNNYSE Advance Decline Difference565.002.0048.000-487.0091.03 
ADDQNASD Advance Decline Difference724.0-167.0-167.00-698.0131.45 
ADDSTSX Advance Decline Difference-65.0-219.0-146.00345.070.26 
ADDTTotal Advance Decline Difference1257.0-165.0-165.00-1229.0115.51 
ADDUOTC US Advance Decline Difference-6.0-387.0-340.00-824.0170.25 
ADDVTSXV Advance Decline Difference-96.0-149.0-149.0012.07.45 
ADDXCAD Total Advance Decline Difference-200.0-347.0-301.00410.057.67 
ADRAAMEX Advance Decline Ratio0.78000.45000.65000-0.330033.67 
ADRCCSE Advance Decline Ratio1.03000.81000.950000.260037.68 
ADREETFS Advance Decline Ratio1.19000.75000.99000-3.900079.75 
ADRNNYSE Advance Decline Ratio1.8701.0001.0500-0.75041.67 
ADRQNASD Advance Decline Ratio1.64000.89000.89000-0.530037.32 
ADRSTSX Advance Decline Ratio0.92000.78000.870000.180026.09 
ADRTTotal Advance Decline Ratio1.66000.93000.93000-0.590038.82 
ADRUOTC US Advance Decline Ratio0.86000.25000.82000-0.440034.92 
ADRVTSXV Advance Decline Ratio0.73000.60000.65000-0.06008.45 
ADRXCAD Total Advance Decline Ratio0.87000.74000.820000.120017.14 
ADVAAMEX Advancing Stocks99.0060.0088.000-23.0020.72 
ADVCCSE Advancing Stocks140.059.0140.0017.013.82 
ADVEETFS Advancing Stocks2,2091,4842,2090-1,92246.53 
ADVNNYSE Advancing Stocks1211.0933.0958.00-242.020.17 
ADVQNASD Advancing Stocks1,8531,3911,4460-34119.08 
ADVSTSX Advancing Stocks983.0514.0983.0060.06.50 
ADVTTotal Advancing Stocks3,1582,4852,4920-60619.56 
ADVUOTC US Advancing Stocks1,58321,5830-63028.47 
ADVVTSXV Advancing Stocks301.0171.0289.00-34.010.53 
ADVXCAD Total Advancing Stocks1,4127441,4120433.14 
AEX1,0541,0421,0420-30.27 
AMXAmsterdam Midkap Index1,0981,0891,0920211.92 
AORDAll Ordinaries Index8,9098,8568,883050.06 
ASHDAMEX Declining Stocks2,115101,90701,153152.92 
ASHFAMEX Advances - Declines382.00-605.00-85.000-2349.00103.75 
ASHRAMEX Advance Decline Ratio1.50000.71000.95000-3.050076.25 
ASHUAMEX Advancing Stocks1,827151,8230-1,19539.60 
ATXATX Index6,1616,1006,10001171.96 
AVDAAMEX Advances Declines Volume Difference449.0-17.1448.40164.758.06 
AVDCCSE Advance Decline Volume Difference3.980-1.9902.380014.420119.77 
AVDEETFS Advances Declines Volume Difference509.5-161.3509.50-580.553.25 
AVDNNYSE Advances Declines Volume Difference580.930.7355.30-1192.177.04 
AVDQNASD Advances Declines Volume Difference1,7983401,7540-1,69949.20 
AVDSTSX Advance Decline Volume Difference-3.72-33.07-31.380-3.8513.98 
AVDTTotal Advances Declines Volume2,7623562,5580-2,72951.62 
AVDUOTC US Advance Decline Volume Difference747.0-512.2303.40637.7190.77 
AVDVTSXV Advance Decline Volume Difference-3.68-25.58-25.580-25.986495.00 
AVDXCAD Total Advance Decline Volume-8.23-54.58-54.580-4.218.36 
AVLDAMEX Declining Volume1062.32.7893.50-65.86.86 
AVLFAMEX Advance Decline Volume Difference952.6-110.9854.10388.483.42 
AVLRAMEX Advance Decline Vol Ratio4.5200.4601.95000.47031.76 
AVLUAMEX Advancing Volume1,771121,751032622.90 
AVRAAMEX Advance Decline Volume Ratio4.3300.7203.95000.51014.83 
AVRCCSE Advance Decline Volume Ratio1.4700.4801.21000.720146.94 
AVREETFS Advance Decline Volume Ratio1.4800.8901.3200-0.35020.96 
AVRNNYSE Advance Decline Volume Ratio1.5601.1101.2100-0.58032.40 
AVRQNASD Advance Decline Volume Ratio2.1401.5001.7500-0.54023.58 
AVRSTSX Advance Decline Volume Ratio0.84000.47000.780000.02002.63 
AVRTTotal Advance Decline Volume Ratio2.0101.3401.6100-0.50023.70 
AVRUOTC US Advance Decline Volume Ratio2.7500.0901.35000.810150.00 
AVRVTSXV Advance Decline Volume Ratio0.74000.34000.61000-0.390039.00 
AVRXCAD Total Advance Decline Volume Ratio0.82000.46000.75000-0.04005.06 
AVVAAMEX Advancing Volume607.337.7600.30197.248.91 
AVVCCSE Advancing Volume14.111.8713.650-0.493.47 
AVVEETFS Advancing Volume2,0673012,0670-63423.47 
AVVNNYSE Advancing Volume2,0171792,0170-1,47342.20 
AVVQNASD Advancing Volume4,0707744,0700-2,04733.46 
AVVSTSX Advancing Volume116.85.4116.80-69.337.26 
AVVTTotal Advancing Volume6,6879916,6870-3,32233.19 
AVVUOTC US Advancing Volume1,32901,147050779.29 
AVVVTSXV Advancing Volume41.343.2740.710-28.9541.56 
AVVXCAD Total Advancing Volume171.110.7171.10-98.836.60 
AXJOASX 200 Index8,6838,6298,658010.01 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2