List of Symbols for Global Indices [INDEX] Starting with $

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
$ADDA	-13.00	-69.00	-69.00	0	-69.00	-∞
$ADDD	1.0000	1.0000	1.0000	0	0.0000	NaN
$ADDE	2,087	1,420	2,087	0	-613	22.70
$ADDN	849.000	-9.000	-9.000	0	-371.000	102.49
$ADDU	11.0	-133.0	-121.0	0	-476.0	134.08
$ADRA	0.8700	0.5100	0.5100	0	-0.7300	58.87
$ADRD	1.250	1.250	1.250	0	0.000	NaN
$ADRE	3.350	2.780	3.330	0	-1.860	35.84
$ADRT	2.4900	0.9300	0.9300	0	-0.9800	51.31
$ADVA	91.00	73.00	73.00	0	-51.00	41.13
$ADVD	5.000	5.000	5.000	0	0.000	NaN
$ADVE	2,980	2,024	2,980	0	-364	10.89
$ADVN	1348.0	935.0	935.0	0	-256.0	21.49
$ADVQ	1,946	1,485	1,485	0	-593	28.54
$ADVT	3,370	2,493	2,493	0	-900	26.53
$ASHD	915.0	1.0	812.0	0	147.0	22.11
$ASHR	14.000	1.970	3.080	0	-1.090	26.14
$AVDA	30.6	-245.6	-243.3	0	-1276.1	123.55
$AVDU	-1.2	-349.9	-132.4	0	-132.4	-∞
$AVLD	927.7	2.0	927.6	0	66.8	7.76
$AVLF	50.4	-217.9	-119.5	0	-1411.1	109.25
$AVLR	1556.9500	0.7100	0.8700	0	-1.6300	65.20
$AVLU	808.3	0.6	808.3	0	-1344.1	62.45
$AVRA	1.8200	0.2900	0.3300	0	-6.3600	95.07
$AVRD	6.580	6.580	6.580	0	0.000	NaN
$AVRE	1.390	1.030	1.220	0	-0.290	19.21
$AVRN	2.090	1.160	1.180	0	-1.340	53.17
$AVRQ	5.230	2.660	2.660	0	0.810	43.78
$AVRT	4.240	1.870	1.870	0	-0.340	15.38
$AVRU	0.9800	0.4200	0.7200	0	0.2400	50.00
$AVVA	183.1	67.6	122.0	0	-882.9	87.86
$AVVE	1,149	198	1,149	0	-597	34.19
$AVVN	1,190	163	1,190	0	-1,426	54.51
$AVVU	370.6	77.6	354.8	0	-441.2	55.43
$BCMA	2,904	2,114	2,114	0	-744	26.03
$BCMD	2,180	1,082	2,180	0	740	51.39
$BCMU	120.00	50.00	56.00	0	-5.00	8.20
$BDMA	2,710	2,573	2,710	0	-28	1.02
$BDMD	1,563	1,464	1,563	0	18	1.17
$BDMM	101.0	101.0	101.0	0	-0.1	0.14
$BFMA	3,473	3,298	3,473	0	1,504	76.38
$BFMD	830.0	767.0	830.0	0	-1472.0	63.94
$BFMM	102.1	102.0	102.0	0	2.6	2.66
$BFMU	46.00	40.00	46.00	0	-41.00	47.13
$BGMD	2,300	2,158	2,300	0	974	73.45
$BGMM	100.1	100.1	100.1	0	-0.8	0.74
$BGMU	76.00	66.00	76.00	0	-4.00	5.00
$CPCI	0.8800	0.8800	0.8800	0	-0.0700	7.37
$CPCS	0.4200	0.4200	0.4200	0	0.0600	16.67
$DCFD	56.25	40.62	51.56	0	3.13	6.46
$DCTH	75.00	71.87	73.43	0	0.00	0.00
$DECA	142.0	104.0	142.0	0	42.0	42.00
$DECD	4.000	4.000	4.000	0	0.000	NaN
$DECE	1007.0	604.0	893.0	0	249.0	38.66
$DECN	944.0	499.0	944.0	0	257.0	37.41
$DECQ	1,590	750	1,590	0	605	61.42
$DECT	2,676	1,353	2,676	0	904	51.02
$DIFD	63.33	53.33	63.33	0	-3.33	5.00
$DIFI	73.33	70.00	73.33	0	13.33	22.22
$DIOF	83.33	80.00	80.00	0	3.34	4.36
$DIOH	76.66	70.00	73.33	0	-3.33	4.34
$DITH	80.00	73.33	73.33	0	-3.33	4.34
$DITW	76.66	66.66	66.66	0	-6.67	9.10
$DTFD	65.00	45.00	55.00	0	20.00	57.14
$DTOF	65.00	55.00	65.00	0	10.00	18.18
$DTOH	50.00	45.00	45.00	0	5.00	12.50
$DTTH	60.00	60.00	60.00	0	5.00	9.09
$DUFD	46.66	13.33	26.66	0	-6.67	20.01
$DUOH	86.66	80.00	80.00	0	-6.66	7.69
$DUTH	93.33	86.66	93.33	0	0.00	0.00
$DVCA	365.3	37.0	365.3	0	215.1	143.28
$DVCE	939.9	142.2	939.9	0	-213.5	18.51
$DVCN	1,003	78	1,003	0	-33	3.20
$DVCU	720.5	78.8	487.2	0	-1171.1	70.62
$ESFD	69.08	59.62	60.56	0	-0.32	0.53
$ESFI	55.52	53.31	53.94	0	1.89	3.63
$ESOF	64.98	63.72	63.72	0	-0.31	0.48
$ESOH	60.25	57.09	57.09	0	0.31	0.55
$ESTW	65.29	61.82	62.46	0	4.42	7.62
$F1DB	58.14	58.14	58.14	2.6K	28.29	94.77
$F1DC	326.5	326.5	326.5	168.7K	-75.1	18.71
$F1DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1DE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F1HA	0.2100	0.2100	0.2100	17.2K	-0.2500	54.35
$F1HF	541.2	541.2	541.2	7.5K	265.5	96.31
$F1HK	9,923	9,923	9,923	6.8K	8,479	586.82
$F1HL	120.6	120.6	120.6	206.0K	7.6	6.68
$F1HR	0.0100	0.0100	0.0100	3.1K	-152.2700	99.99
$F1HS	139.3	139.3	139.3	6.0K	-69.2	33.19
$F1HT	54.19	54.19	54.19	2.2K	-0.20	0.37
$F1HY	132.6	132.6	132.6	4.9K	6.3	5.01
$F1HZ	21,045	21,045	21,045	242.4K	9,577	83.51
$F1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1LM	87.33	87.33	87.33	3.7K	87.32	873200.00
$F1LR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$F1LS	37.66	37.66	37.66	6.0K	-182.43	82.89
$F1LU	398.6	398.6	398.6	396.1K	246.2	161.61
$F1LX	1,197	1,197	1,197	447.6K	-66	5.25
$F1LY	0.0100	0.0100	0.0100	4.9K	-13.0400	99.92
$F1LZ	1,005	1,005	1,005	242.4K	-162	13.87
$F3DE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F3HA	0.1800	0.1800	0.1800	17.2K	-0.0700	28.00
$F3HE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F3HH	15,531	15,531	15,531	287.3K	4,879	45.81
$F3HI	219.0	219.0	219.0	7.9K	-503.6	69.69
$F3HO	11,627	11,627	11,627	10.1K	4,132	55.13
$F3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F3HW	6,425	6,425	6,425	2.4K	133	2.11
$F3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F3LG	632.3	632.3	632.3	99.9K	-101.0	13.78
$F3LI	11.52	11.52	11.52	7.9K	11.51	115100.00
$F3LK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$F3LN	154.5	154.5	154.5	179.4K	-105.4	40.56
$F3LP	599.2	599.2	599.2	50.2K	-104.6	14.86
$F3LQ	481.6	481.6	481.6	251.0K	-35.4	6.85
$F3LS	37.66	37.66	37.66	6.0K	-182.43	82.89
$F3LU	81.90	81.90	81.90	396.1K	56.80	226.29
$F3LV	554.2	554.2	554.2	97.2K	-197.7	26.29
$F3LW	463.5	463.5	463.5	2.4K	-7.2	1.53
$F3LZ	634.1	634.1	634.1	242.4K	-112.8	15.10
$F5DA	27.76	27.76	27.76	17.2K	24.50	751.53
$F5HE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F5HF	2,125	2,125	2,125	7.5K	218	11.46
$F5HK	17,312	17,312	17,312	6.8K	8,986	107.93
$F5HL	715.2	715.2	715.2	206.0K	234.6	48.81
$F5HQ	31,384	31,384	31,384	251.0K	10,853	52.87
$F5HR	0.0100	0.0100	0.0100	3.1K	-285.9600	100.00
$F5HW	8,421	8,421	8,421	2.4K	2,062	32.42
$F5HY	2,725	2,725	2,725	4.9K	-1,640	37.57
$F5HZ	35,292	35,292	35,292	242.4K	7,757	28.17
$F5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F5LF	218.7	218.7	218.7	7.5K	218.7	2186700.00
$F5LG	5,243	5,243	5,243	99.9K	2,830	117.26
$F5LI	249.9	249.9	249.9	7.9K	-14.5	5.49
$F5LN	4,152	4,152	4,152	179.4K	1,548	59.44
$F5LP	4,889	4,889	4,889	50.2K	2,561	110.05
$F5LQ	1,869	1,869	1,869	251.0K	723	63.09
$F5LS	331.5	331.5	331.5	6.0K	-694.1	67.68
$F5LZ	5,300	5,300	5,300	242.4K	2,822	113.90
$F6DE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F6DL	98.31	98.31	98.31	206.0K	34.38	53.78
$F6DS	64.77	64.77	64.77	6.0K	-94.26	59.27
$F6HA	0.1800	0.1800	0.1800	17.2K	-0.0400	18.18
$F6HB	0.0100	0.0100	0.0100	2.6K	-46.2300	99.98
$F6HE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F6HS	64.77	64.77	64.77	6.0K	-94.26	59.27
$F6HV	13,747	13,747	13,747	97.2K	4,798	53.61
$F6HW	6,425	6,425	6,425	2.4K	133	2.11
$F6HY	110.8	110.8	110.8	4.9K	40.5	57.72
$F6HZ	14,000	14,000	14,000	242.4K	4,383	45.57
$F6LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$F6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F6LE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$F6LI	11.52	11.52	11.52	7.9K	11.51	115100.00
$F6LS	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
$F6LV	18.17	18.17	18.17	97.2K	-29.50	61.88
$F6LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F6LX	54.85	54.85	54.85	447.6K	2.54	4.86
$F6LZ	53.05	53.05	53.05	242.4K	23.73	80.93
$FADL	78.42	78.42	78.42	206.0K	31.04	65.51
$FADS	64.77	64.77	64.77	6.0K	-83.88	56.43
$FADW	6,425	6,425	6,425	2.4K	133	2.11
$FAHE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$FAHH	15,162	15,162	15,162	287.3K	4,941	48.35
$FAHK	5,883	5,883	5,883	6.8K	4,648	376.48
$FAHL	80.93	80.93	80.93	206.0K	32.58	67.38
$FAHO	11,627	11,627	11,627	10.1K	4,132	55.13
$FAHP	13,124	13,124	13,124	50.2K	4,408	50.57
$FAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FAHS	64.77	64.77	64.77	6.0K	-83.88	56.43
$FAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FAHU	1,594	1,594	1,594	396.1K	211	15.23
$FAHV	13,649	13,649	13,649	97.2K	4,763	53.61
$FAHW	6,425	6,425	6,425	2.4K	133	2.11
$FAHX	15,242	15,242	15,242	447.6K	4,974	48.44
$FAHY	92.93	92.93	92.93	4.9K	40.20	76.24
$FAHZ	13,805	13,805	13,805	242.4K	4,406	46.88
$FALB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$FALC	0.0400	0.0400	0.0400	168.7K	-0.8600	95.56
$FALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$FALE	0.0100	0.0100	0.0100	187.1K	0.0000	0.00
$FALF	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
$FALG	23.54	23.54	23.54	99.9K	-0.57	2.36
$FALH	21.63	21.63	21.63	287.3K	-2.48	10.29
$FALI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$FALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FALK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$FALL	2.510	2.510	2.510	206.0K	1.540	158.76
$FALM	14.05	14.05	14.05	3.7K	14.04	140400.00
$FALO	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$FALP	14.05	14.05	14.05	50.2K	1.00	7.66
$FALQ	0.4000	0.4000	0.4000	251.0K	-0.4800	54.55
$FALU	22.16	22.16	22.16	396.1K	22.00	13750.00
$FALZ	23.54	23.54	23.54	242.4K	-1.38	5.54
$FYDB	0.0100	0.0100	0.0100	2.6K	-12.0200	99.92
$FYDS	64.77	64.77	64.77	6.0K	-83.88	56.43
$FYDW	6,425	6,425	6,425	2.4K	133	2.11
$FYHN	2,273	2,273	2,273	179.4K	-151	6.24
$FYHP	13,124	13,124	13,124	50.2K	4,396	50.37
$FYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYHS	64.77	64.77	64.77	6.0K	-83.88	56.43
$FYHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYHU	1,678	1,678	1,678	396.1K	255	17.92
$FYHV	13,672	13,672	13,672	97.2K	4,766	53.51
$FYHW	6,425	6,425	6,425	2.4K	133	2.11
$FYHX	15,350	15,350	15,350	447.6K	5,021	48.61
$FYHY	92.93	92.93	92.93	4.9K	40.20	76.24
$FYHZ	13,856	13,856	13,856	242.4K	4,396	46.48
$FYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLQ	0.5300	0.5300	0.5300	251.0K	-0.3500	39.77
$FYLR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLS	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
$FYLT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYLV	1.980	1.980	1.980	97.2K	-22.940	92.05
$FYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FYLX	24.28	24.28	24.28	447.6K	-0.81	3.23
$FYLY	0.0100	0.0100	0.0100	4.9K	-13.0400	99.92
$G1DF	80.43	80.43	80.43	2.0K	75.65	1582.64
$G1HC	18,666	18,666	18,666	10.1K	10,798	137.24
$G1HD	7,882	7,882	7,882	3.0K	7,183	1026.12
$G1HE	7,963	7,963	7,963	6.4K	7,254	1023.53
$G1HF	80.43	80.43	80.43	2.0K	71.67	818.15
$G1HO	19,353	19,353	19,353	93.9K	10,627	121.80
$G1HV	18,880	18,880	18,880	31.7K	10,363	121.67
$G1LA	9.110	9.110	9.110	56.4K	6.070	199.67
$G1LB	80.24	80.24	80.24	39.9K	52.26	186.78
$G1LC	463.5	463.5	463.5	10.1K	-7.2	1.53
$G1LE	0.0100	0.0100	0.0100	6.4K	-197.6000	99.99
$G1LF	0.0100	0.0100	0.0100	2.0K	-197.6000	99.99
$G1LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G1LO	496.3	496.3	496.3	93.9K	-16.0	3.12
$G1LV	248.0	248.0	248.0	31.7K	-397.4	61.58
$G1LY	247.2	247.2	247.2	39.4K	-385.1	60.90
$G1LZ	585.2	585.2	585.2	21.5K	30.1	5.42
$G3DF	0.0100	0.0100	0.0100	2.0K	-16.5800	99.94
$G3DG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3HA	134.0	134.0	134.0	56.4K	10.3	8.33
$G3HB	333.7	333.7	333.7	39.9K	7.1	2.16
$G3HC	12,650	12,650	12,650	10.1K	5,068	66.85
$G3HD	3,946	3,946	3,946	3.0K	3,607	1063.63
$G3HE	3,946	3,946	3,946	6.4K	3,607	1063.63
$G3HF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$G3HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3HO	13,139	13,139	13,139	93.9K	4,969	60.81
$G3HV	12,489	12,489	12,489	31.7K	4,692	60.17
$G3HZ	11,541	11,541	11,541	21.5K	3,763	48.37
$G3LA	1.920	1.920	1.920	56.4K	-1.120	36.84
$G3LB	14.91	14.91	14.91	39.9K	-6.47	30.26
$G3LC	463.5	463.5	463.5	10.1K	-7.2	1.53
$G3LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$G3LE	0.0100	0.0100	0.0100	6.4K	-5.1100	99.80
$G3LF	0.0100	0.0100	0.0100	2.0K	-5.1100	99.80
$G3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3LO	479.6	479.6	479.6	93.9K	-32.6	6.37
$G3LV	124.3	124.3	124.3	31.7K	-108.9	46.71
$G3LY	86.59	86.59	86.59	39.4K	-133.50	60.66
$G3LZ	585.2	585.2	585.2	21.5K	101.5	20.97
$G5DC	27,428	27,428	27,428	10.1K	10,206	59.26
$G5DF	141.5	141.5	141.5	2.0K	126.3	835.03
$G5DO	29,416	29,416	29,416	93.9K	10,113	52.39
$G5HA	418.5	418.5	418.5	56.4K	-151.2	26.54
$G5HB	882.0	882.0	882.0	39.9K	-249.5	22.05
$G5HC	29,005	29,005	29,005	10.1K	10,750	58.88
$G5HD	15,445	15,445	15,445	3.0K	7,307	89.79
$G5HF	141.5	141.5	141.5	2.0K	132.7	1514.95
$G5HG	68.65	68.65	68.65	1.5K	68.64	686400.00
$G5HO	31,261	31,261	31,261	93.9K	10,825	52.97
$G5HV	25,571	25,571	25,571	31.7K	9,073	54.99
$G5HY	15,281	15,281	15,281	39.4K	7,376	93.31
$G5HZ	29,014	29,014	29,014	21.5K	8,501	41.44
$G5LA	30.19	30.19	30.19	56.4K	10.75	55.30
$G5LB	170.1	170.1	170.1	39.9K	84.5	98.68
$G5LC	1,577	1,577	1,577	10.1K	543	52.55
$G5LF	0.0100	0.0100	0.0100	2.0K	-197.6000	99.99
$G5LG	378.3	378.3	378.3	1.5K	173.7	84.90
$G5LV	3,153	3,153	3,153	31.7K	2,014	176.71
$G5LY	3,560	3,560	3,560	39.4K	1,779	99.84
$G6DF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$G6HA	127.9	127.9	127.9	56.4K	7.0	5.77
$G6HB	333.7	333.7	333.7	39.9K	12.6	3.92
$G6HC	12,650	12,650	12,650	10.1K	5,068	66.85
$G6HD	3,946	3,946	3,946	3.0K	3,607	1063.63
$G6HE	3,946	3,946	3,946	6.4K	3,607	1063.63
$G6HF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$G6HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G6HV	12,450	12,450	12,450	31.7K	4,736	61.39
$G6HY	5,743	5,743	5,743	39.4K	4,273	290.70
$G6HZ	11,541	11,541	11,541	21.5K	3,845	49.97
$G6LA	1.920	1.920	1.920	56.4K	1.110	137.04
$G6LB	7.570	7.570	7.570	39.9K	3.180	72.44
$G6LC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$G6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$G6LF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$G6LO	16.18	16.18	16.18	93.9K	-11.75	42.07
$G6LV	14.05	14.05	14.05	31.7K	1.00	7.66
$G6LY	14.05	14.05	14.05	39.4K	14.04	140400.00
$GADG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GAHB	277.4	277.4	277.4	39.9K	6.5	2.38
$GAHC	12,650	12,650	12,650	10.1K	5,068	66.85
$GAHD	3,946	3,946	3,946	3.0K	3,607	1063.63
$GAHE	3,946	3,946	3,946	6.4K	3,607	1063.63
$GAHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GAHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GAHO	13,044	13,044	13,044	93.9K	5,160	65.44
$GAHY	5,716	5,716	5,716	39.4K	4,320	309.50
$GAHZ	11,541	11,541	11,541	21.5K	3,845	49.97
$GALA	1.920	1.920	1.920	56.4K	1.110	137.04
$GALB	7.570	7.570	7.570	39.9K	7.560	75600.00
$GALC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$GALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GALG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GALO	0.0100	0.0100	0.0100	93.9K	-0.8000	98.77
$GALV	14.05	14.05	14.05	31.7K	1.00	7.66
$GALY	14.05	14.05	14.05	39.4K	14.04	140400.00
$GALZ	0.0100	0.0100	0.0100	21.5K	-13.0400	99.92
$GYDF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYDG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYHA	87.45	87.45	87.45	56.4K	8.25	10.42
$GYHB	290.4	290.4	290.4	39.9K	3.8	1.33
$GYHC	12,650	12,650	12,650	10.1K	5,068	66.85
$GYHD	3,946	3,946	3,946	3.0K	3,607	1063.63
$GYHE	3,946	3,946	3,946	6.4K	3,607	1063.63
$GYHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYHO	13,059	13,059	13,059	93.9K	5,162	65.37
$GYHV	12,423	12,423	12,423	31.7K	4,726	61.40
$GYHY	5,716	5,716	5,716	39.4K	4,308	306.00
$GYHZ	11,541	11,541	11,541	21.5K	3,845	49.97
$GYLA	1.920	1.920	1.920	56.4K	1.110	137.04
$GYLB	7.570	7.570	7.570	39.9K	7.560	75600.00
$GYLC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$GYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GYLE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYLO	0.0100	0.0100	0.0100	93.9K	-0.8000	98.77
$GYLV	14.05	14.05	14.05	31.7K	1.00	7.66
$GYLY	14.05	14.05	14.05	39.4K	14.04	140400.00
$GYLZ	0.0100	0.0100	0.0100	21.5K	-13.0400	99.92
$HIGA	1.0000	1.0000	1.0000	0	0.9900	9900.00
$HIGD	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGE	698.0	698.0	698.0	0	410.0	142.36
$HIGN	55.00	55.00	55.00	0	54.99	549900.00
$HIGQ	72.00	72.00	72.00	0	71.99	719900.00
$HIGU	29.00	29.00	29.00	0	-99.00	77.34
$LOWA	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWD	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWE	42.00	42.00	42.00	0	34.00	425.00
$LOWQ	8.000	8.000	8.000	0	7.000	700.00
$LOWU	3.000	3.000	3.000	0	-24.000	88.89
$M1DJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M1HA	3.000	3.000	3.000	17.2K	-1.000	25.00
$M1HB	1.0000	1.0000	1.0000	2.6K	-6.0000	85.71
$M1HC	158.0	158.0	158.0	168.7K	6.0	3.95
$M1HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1HE	621.0	621.0	621.0	187.1K	189.0	43.75
$M1HF	2.000	2.000	2.000	7.5K	0.000	0.00
$M1HG	92.00	92.00	92.00	99.9K	-22.00	19.30
$M1HH	298.0	298.0	298.0	287.3K	17.0	6.05
$M1HI	7.000	7.000	7.000	7.9K	-5.000	41.67
$M1HJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M1HK	13.00	13.00	13.00	6.8K	3.00	30.00
$M1HL	79.00	79.00	79.00	206.0K	27.00	51.92
$M1HM	5.000	5.000	5.000	3.7K	3.000	150.00
$M1HN	173.0	173.0	173.0	179.4K	-20.0	10.36
$M1HP	39.00	39.00	39.00	50.2K	-13.00	25.00
$M1HQ	201.0	201.0	201.0	251.0K	65.0	47.79
$M1HR	0.0100	0.0100	0.0100	3.1K	-2.9900	99.67
$M1HS	3.000	3.000	3.000	6.0K	-4.000	57.14
$M1HV	112.0	112.0	112.0	97.2K	31.0	38.27
$M1HW	3.000	3.000	3.000	2.4K	0.000	0.00
$M1HX	377.0	377.0	377.0	447.6K	44.0	13.21
$M1HY	4.000	4.000	4.000	4.9K	0.000	0.00
$M1HZ	235.0	235.0	235.0	242.4K	-13.0	5.24
$M1LA	10.000	10.000	10.000	17.2K	6.000	150.00
$M1LB	1.0000	1.0000	1.0000	2.6K	0.0000	0.00
$M1LC	13.00	13.00	13.00	168.7K	1.00	8.33
$M1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1LE	66.00	66.00	66.00	187.1K	31.00	88.57
$M1LF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$M1LG	19.00	19.00	19.00	99.9K	5.00	35.71
$M1LH	44.00	44.00	44.00	287.3K	19.00	76.00
$M1LI	1.0000	1.0000	1.0000	7.9K	-1.0000	50.00
$M1LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M1LL	37.00	37.00	37.00	206.0K	7.00	23.33
$M1LM	3.000	3.000	3.000	3.7K	2.990	29900.00
$M1LN	32.00	32.00	32.00	179.4K	9.00	39.13
$M1LO	1.0000	1.0000	1.0000	10.1K	-2.0000	66.67
$M1LP	8.000	8.000	8.000	50.2K	0.000	0.00
$M1LQ	39.00	39.00	39.00	251.0K	11.00	39.29
$M1LR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M1LS	1.0000	1.0000	1.0000	6.0K	0.0000	0.00
$M1LT	0.0100	0.0100	0.0100	2.2K	-1.9900	99.50
$M1LU	49.00	49.00	49.00	396.1K	14.00	40.00
$M1LV	32.00	32.00	32.00	97.2K	12.00	60.00
$M1LW	1.0000	1.0000	1.0000	2.4K	0.0000	0.00
$M1LX	81.00	81.00	81.00	447.6K	26.00	47.27
$M1LY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$M1LZ	27.00	27.00	27.00	242.4K	3.00	12.50
$M3DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M3DB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M3DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3DE	498.0	498.0	498.0	187.1K	157.0	46.04
$M3DJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M3DV	63.00	63.00	63.00	97.2K	19.00	43.18
$M3HA	2.000	2.000	2.000	17.2K	0.000	0.00
$M3HB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M3HC	89.00	89.00	89.00	168.7K	7.00	8.54
$M3HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3HE	544.0	544.0	544.0	187.1K	169.0	45.07
$M3HF	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
$M3HG	58.00	58.00	58.00	99.9K	-2.00	3.33
$M3HH	178.0	178.0	178.0	287.3K	33.0	22.76
$M3HI	4.000	4.000	4.000	7.9K	-4.000	50.00
$M3HJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M3HK	10.000	10.000	10.000	6.8K	3.000	42.86
$M3HL	47.00	47.00	47.00	206.0K	18.00	62.07
$M3HM	3.000	3.000	3.000	3.7K	2.990	29900.00
$M3HN	94.00	94.00	94.00	179.4K	-4.00	4.08
$M3HO	6.000	6.000	6.000	10.1K	-2.000	25.00
$M3HP	25.00	25.00	25.00	50.2K	-4.00	13.79
$M3HQ	129.0	129.0	129.0	251.0K	55.0	74.32
$M3HR	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M3HS	2.000	2.000	2.000	6.0K	-2.000	50.00
$M3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3HU	152.0	152.0	152.0	396.1K	34.0	28.81
$M3HV	73.00	73.00	73.00	97.2K	17.00	30.36
$M3HW	2.000	2.000	2.000	2.4K	-1.000	33.33
$M3HX	225.0	225.0	225.0	447.6K	51.0	29.31
$M3HY	3.000	3.000	3.000	4.9K	1.000	50.00
$M3HZ	142.0	142.0	142.0	242.4K	9.0	6.77
$M3LA	0.0100	0.0100	0.0100	17.2K	-0.9900	99.00
$M3LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M3LC	3.000	3.000	3.000	168.7K	-6.000	66.67
$M3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3LE	46.00	46.00	46.00	187.1K	12.00	35.29
$M3LF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$M3LG	9.000	9.000	9.000	99.9K	1.000	12.50
$M3LH	12.00	12.00	12.00	287.3K	-3.00	20.00
$M3LI	1.0000	1.0000	1.0000	7.9K	0.9900	9900.00
$M3LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3LK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$M3LL	19.00	19.00	19.00	206.0K	4.00	26.67
$M3LM	1.0000	1.0000	1.0000	3.7K	0.9900	9900.00
$M3LN	9.000	9.000	9.000	179.4K	-1.000	10.00
$M3LO	1.0000	1.0000	1.0000	10.1K	-1.0000	50.00
$M3LP	5.000	5.000	5.000	50.2K	2.000	66.67
$M3LQ	22.00	22.00	22.00	251.0K	3.00	15.79
$M3LR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3LS	1.0000	1.0000	1.0000	6.0K	0.0000	0.00
$M3LT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3LU	21.00	21.00	21.00	396.1K	3.00	16.67
$M3LV	10.000	10.000	10.000	97.2K	-2.000	16.67
$M3LW	1.0000	1.0000	1.0000	2.4K	0.0000	0.00
$M3LX	31.00	31.00	31.00	447.6K	1.00	3.33
$M3LY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$M3LZ	11.00	11.00	11.00	242.4K	-5.00	31.25
$M5DA	12.00	12.00	12.00	17.2K	-3.00	20.00
$M5DB	3.000	3.000	3.000	2.6K	-5.000	62.50
$M5DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5DE	923.0	923.0	923.0	187.1K	166.0	21.93
$M5HA	28.00	28.00	28.00	17.2K	6.00	27.27
$M5HB	4.000	4.000	4.000	2.6K	-5.000	55.56
$M5HC	420.0	420.0	420.0	168.7K	-50.0	10.64
$M5HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5HF	22.00	22.00	22.00	7.5K	-1.00	4.35
$M5HG	226.0	226.0	226.0	99.9K	-65.0	22.34
$M5HH	718.0	718.0	718.0	287.3K	-46.0	6.02
$M5HJ	4.000	4.000	4.000	3.1K	2.000	100.00
$M5HK	27.00	27.00	27.00	6.8K	-5.00	15.63
$M5HM	7.000	7.000	7.000	3.7K	5.000	250.00
$M5HN	448.0	448.0	448.0	179.4K	-102.0	18.55
$M5HP	101.0	101.0	101.0	50.2K	-38.0	27.34
$M5HQ	577.0	577.0	577.0	251.0K	112.0	24.09
$M5HR	0.0100	0.0100	0.0100	3.1K	-9.9900	99.90
$M5HS	4.000	4.000	4.000	6.0K	-6.000	60.00
$M5HT	1.0000	1.0000	1.0000	2.2K	-5.0000	83.33
$M5HU	741.0	741.0	741.0	396.1K	-81.0	9.85
$M5HV	312.0	312.0	312.0	97.2K	97.0	45.12
$M5HW	7.000	7.000	7.000	2.4K	1.000	16.67
$M5HX	1,053	1,053	1,053	447.6K	16	1.54
$M5HY	10.000	10.000	10.000	4.9K	-2.000	16.67
$M5HZ	587.0	587.0	587.0	242.4K	-121.0	17.09
$M5LA	16.00	16.00	16.00	17.2K	9.00	128.57
$M5LB	1.0000	1.0000	1.0000	2.6K	0.0000	0.00
$M5LC	51.00	51.00	51.00	168.7K	14.00	37.84
$M5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5LE	147.0	147.0	147.0	187.1K	71.0	93.42
$M5LF	4.000	4.000	4.000	7.5K	3.990	39900.00
$M5LG	81.00	81.00	81.00	99.9K	49.00	153.13
$M5LH	154.0	154.0	154.0	287.3K	74.0	92.50
$M5LI	5.000	5.000	5.000	7.9K	2.000	66.67
$M5LJ	10.000	10.000	10.000	3.1K	7.000	233.33
$M5LK	2.000	2.000	2.000	6.8K	1.990	19900.00
$M5LL	81.00	81.00	81.00	206.0K	22.00	37.29
$M5LM	14.00	14.00	14.00	3.7K	12.00	600.00
$M5LN	106.0	106.0	106.0	179.4K	44.0	70.97
$M5LO	12.00	12.00	12.00	10.1K	4.00	50.00
$M5LQ	113.0	113.0	113.0	251.0K	43.0	61.43
$M5LR	5.000	5.000	5.000	3.1K	4.990	49900.00
$M5LS	8.000	8.000	8.000	6.0K	3.000	60.00
$M5LT	1.0000	1.0000	1.0000	2.2K	-1.0000	50.00
$M5LW	3.000	3.000	3.000	2.4K	2.000	200.00
$M5LX	235.0	235.0	235.0	447.6K	96.0	69.06
$M5LY	5.000	5.000	5.000	4.9K	2.000	66.67
$M5LZ	121.0	121.0	121.0	242.4K	56.0	86.15
$M6DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M6DB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M6DC	74.00	74.00	74.00	168.7K	4.00	5.71
$M6DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6DE	486.0	486.0	486.0	187.1K	154.0	46.39
$M6DH	151.0	151.0	151.0	287.3K	20.0	15.27
$M6DJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M6DQ	93.00	93.00	93.00	251.0K	40.00	75.47
$M6DS	1.0000	1.0000	1.0000	6.0K	-3.0000	75.00
$M6DV	60.00	60.00	60.00	97.2K	16.00	36.36
$M6DX	172.0	172.0	172.0	447.6K	30.0	21.13
$M6HA	2.000	2.000	2.000	17.2K	1.000	100.00
$M6HB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M6HC	77.00	77.00	77.00	168.7K	5.00	6.94
$M6HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6HE	530.0	530.0	530.0	187.1K	167.0	46.01
$M6HF	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
$M6HG	56.00	56.00	56.00	99.9K	-1.00	1.75
$M6HH	159.0	159.0	159.0	287.3K	24.0	17.78
$M6HJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M6HK	10.000	10.000	10.000	6.8K	3.000	42.86
$M6HL	35.00	35.00	35.00	206.0K	15.00	75.00
$M6HM	3.000	3.000	3.000	3.7K	2.990	29900.00
$M6HO	6.000	6.000	6.000	10.1K	-2.000	25.00
$M6HP	24.00	24.00	24.00	50.2K	-4.00	14.29
$M6HQ	109.0	109.0	109.0	251.0K	46.0	73.02
$M6HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6HS	1.0000	1.0000	1.0000	6.0K	-3.0000	75.00
$M6HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6HU	128.0	128.0	128.0	396.1K	22.0	20.75
$M6HV	66.00	66.00	66.00	97.2K	17.00	34.69
$M6HW	2.000	2.000	2.000	2.4K	-1.000	33.33
$M6HX	194.0	194.0	194.0	447.6K	39.0	25.16
$M6HY	3.000	3.000	3.000	4.9K	1.000	50.00
$M6HZ	129.0	129.0	129.0	242.4K	8.0	6.61
$M6LA	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
$M6LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M6LC	3.000	3.000	3.000	168.7K	1.000	50.00
$M6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6LE	44.00	44.00	44.00	187.1K	13.00	41.94
$M6LF	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
$M6LG	5.000	5.000	5.000	99.9K	2.000	66.67
$M6LH	8.000	8.000	8.000	287.3K	4.000	100.00
$M6LI	1.0000	1.0000	1.0000	7.9K	0.9900	9900.00
$M6LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6LK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$M6LL	14.00	14.00	14.00	206.0K	5.00	55.56
$M6LM	1.0000	1.0000	1.0000	3.7K	0.9900	9900.00
$M6LN	6.000	6.000	6.000	179.4K	3.000	100.00
$M6LO	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$M6LP	2.000	2.000	2.000	50.2K	1.000	100.00
$M6LQ	16.00	16.00	16.00	251.0K	6.00	60.00
$M6LR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6LS	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
$M6LT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6LU	16.00	16.00	16.00	396.1K	8.00	100.00
$M6LV	6.000	6.000	6.000	97.2K	1.000	20.00
$M6LW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M6LX	22.00	22.00	22.00	447.6K	9.00	69.23
$M6LY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$M6LZ	7.000	7.000	7.000	242.4K	3.000	75.00
$MADA	2.000	2.000	2.000	17.2K	1.000	100.00
$MADB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MADC	41.00	41.00	41.00	168.7K	-9.00	18.00
$MADD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MADE	420.0	420.0	420.0	187.1K	147.0	53.85
$MADH	115.0	115.0	115.0	287.3K	12.0	11.65
$MADJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$MADS	1.0000	1.0000	1.0000	6.0K	-2.0000	66.67
$MADV	43.00	43.00	43.00	97.2K	6.00	16.22
$MADW	2.000	2.000	2.000	2.4K	-1.000	33.33
$MAHA	2.000	2.000	2.000	17.2K	1.000	100.00
$MAHB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MAHC	42.00	42.00	42.00	168.7K	-10.00	19.23
$MAHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MAHE	456.0	456.0	456.0	187.1K	158.0	53.02
$MAHF	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
$MAHG	44.00	44.00	44.00	99.9K	1.00	2.33
$MAHH	118.0	118.0	118.0	287.3K	13.0	12.38
$MAHI	4.000	4.000	4.000	7.9K	-4.000	50.00
$MAHJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$MAHK	10.000	10.000	10.000	6.8K	3.000	42.86
$MAHL	16.00	16.00	16.00	206.0K	2.00	14.29
$MAHM	2.000	2.000	2.000	3.7K	1.990	19900.00
$MAHN	57.00	57.00	57.00	179.4K	-10.00	14.93
$MAHO	6.000	6.000	6.000	10.1K	-2.000	25.00
$MAHP	22.00	22.00	22.00	50.2K	-2.00	8.33
$MAHQ	75.00	75.00	75.00	251.0K	24.00	47.06
$MAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MAHS	1.0000	1.0000	1.0000	6.0K	-2.0000	66.67
$MAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MAHU	86.00	86.00	86.00	396.1K	7.00	8.86
$MAHV	48.00	48.00	48.00	97.2K	8.00	20.00
$MAHW	2.000	2.000	2.000	2.4K	-1.000	33.33
$MAHX	134.0	134.0	134.0	447.6K	15.0	12.61
$MAHY	2.000	2.000	2.000	4.9K	1.000	100.00
$MAHZ	83.00	83.00	83.00	242.4K	-6.00	6.74
$MALA	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
$MALB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MALC	1.0000	1.0000	1.0000	168.7K	-1.0000	50.00
$MALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MALE	36.00	36.00	36.00	187.1K	11.00	44.00
$MALF	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
$MALH	3.000	3.000	3.000	287.3K	1.000	50.00
$MALI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$MALL	13.00	13.00	13.00	206.0K	7.00	116.67
$MALM	1.0000	1.0000	1.0000	3.7K	0.9900	9900.00
$MALO	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$MALP	1.0000	1.0000	1.0000	50.2K	0.0000	0.00
$MALR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALS	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
$MALT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MALU	11.00	11.00	11.00	396.1K	6.00	120.00
$MALV	5.000	5.000	5.000	97.2K	2.000	66.67
$MALW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MALX	16.00	16.00	16.00	447.6K	8.00	100.00
$MALY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$MALZ	3.000	3.000	3.000	242.4K	0.000	0.00
$MMFI	55.82	52.36	52.36	0	-0.35	0.66
$MMOH	60.27	57.88	57.88	0	-0.20	0.34
$MMTH	61.61	60.13	60.13	0	0.19	0.32
$MMTW	63.24	57.67	57.67	0	0.76	1.34
$MNFD	63.55	63.19	63.23	0	4.55	7.75
$MNFI	53.08	52.26	52.31	0	3.38	6.91
$MNOF	64.21	63.40	63.41	0	1.29	2.08
$MNOH	58.56	57.83	57.85	0	1.65	2.94
$MNTH	60.29	59.63	59.69	0	0.97	1.65
$MNTW	56.95	56.29	56.31	0	5.80	11.48
$MOFD	62.43	62.15	62.17	0	27.27	78.14
$MOFI	47.94	47.35	47.39	0	5.38	12.81
$MOOF	62.28	61.58	61.62	0	4.19	7.30
$MOOH	56.37	55.65	55.69	0	4.52	8.83
$MOTH	58.58	57.90	57.94	0	3.31	6.06
$MOTW	48.01	47.41	47.43	0	11.64	32.52
$MPFI	56.79	56.40	56.42	0	-2.27	3.87
$MPOF	65.22	64.62	64.65	0	-0.76	1.16
$MPOH	62.18	61.56	61.62	0	-1.41	2.24
$MPTH	60.25	59.58	59.64	0	-0.80	1.32
$MPTW	47.46	46.97	46.97	0	-2.18	4.44
$MYDA	2.000	2.000	2.000	17.2K	1.000	100.00
$MYDB	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
$MYDC	51.00	51.00	51.00	168.7K	-7.00	12.07
$MYDD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYDE	455.0	455.0	455.0	187.1K	159.0	53.72
$MYDH	127.0	127.0	127.0	287.3K	13.0	11.40
$MYDS	1.0000	1.0000	1.0000	6.0K	-2.0000	66.67
$MYDV	46.00	46.00	46.00	97.2K	7.00	17.95
$MYDW	2.000	2.000	2.000	2.4K	-1.000	33.33
$MYDX	136.0	136.0	136.0	447.6K	13.0	10.57
$MYHA	2.000	2.000	2.000	17.2K	1.000	100.00
$MYHB	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
$MYHC	53.00	53.00	53.00	168.7K	-7.00	11.67
$MYHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYHE	492.0	492.0	492.0	187.1K	170.0	52.80
$MYHF	1.0000	1.0000	1.0000	7.5K	0.0000	0.00
$MYHG	47.00	47.00	47.00	99.9K	0.00	0.00
$MYHH	131.0	131.0	131.0	287.3K	15.0	12.93
$MYHI	4.000	4.000	4.000	7.9K	-4.000	50.00
$MYHJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$MYHK	10.000	10.000	10.000	6.8K	3.000	42.86
$MYHL	22.00	22.00	22.00	206.0K	7.00	46.67
$MYHM	2.000	2.000	2.000	3.7K	1.990	19900.00
$MYHN	67.00	67.00	67.00	179.4K	-8.00	10.67
$MYHO	6.000	6.000	6.000	10.1K	-2.000	25.00
$MYHP	22.00	22.00	22.00	50.2K	-3.00	12.00
$MYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYHS	1.0000	1.0000	1.0000	6.0K	-2.0000	66.67
$MYHU	102.0	102.0	102.0	396.1K	13.0	14.61
$MYHV	51.00	51.00	51.00	97.2K	9.00	21.43
$MYHW	2.000	2.000	2.000	2.4K	-1.000	33.33
$MYHX	153.0	153.0	153.0	447.6K	22.0	16.79
$MYHY	2.000	2.000	2.000	4.9K	1.000	100.00
$MYHZ	97.00	97.00	97.00	242.4K	-3.00	3.00
$MYLA	0.0100	0.0100	0.0100	17.2K	0.0000	0.00
$MYLB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MYLC	2.000	2.000	2.000	168.7K	0.000	0.00
$MYLD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYLE	37.00	37.00	37.00	187.1K	11.00	42.31
$MYLF	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
$MYLG	3.000	3.000	3.000	99.9K	1.000	50.00
$MYLH	4.000	4.000	4.000	287.3K	2.000	100.00
$MYLI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$MYLM	1.0000	1.0000	1.0000	3.7K	0.9900	9900.00
$MYLN	4.000	4.000	4.000	179.4K	1.000	33.33
$MYLP	1.0000	1.0000	1.0000	50.2K	0.0000	0.00
$MYLR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLS	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
$MYLT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MYLU	12.00	12.00	12.00	396.1K	7.00	140.00
$MYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MYLX	17.00	17.00	17.00	447.6K	9.00	112.50
$MYLY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$MYLZ	4.000	4.000	4.000	242.4K	1.000	33.33
$N1DF	2.000	2.000	2.000	2.0K	1.000	100.00
$N1HA	57.00	57.00	57.00	56.4K	-1.00	1.72
$N1HB	40.00	40.00	40.00	39.9K	-17.00	29.82
$N1HC	19.00	19.00	19.00	10.1K	6.00	46.15
$N1HD	2.000	2.000	2.000	3.0K	-1.000	33.33
$N1HE	4.000	4.000	4.000	6.4K	0.000	0.00
$N1HF	2.000	2.000	2.000	2.0K	1.000	100.00
$N1HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N1HO	103.0	103.0	103.0	93.9K	10.0	10.75
$N1HV	29.00	29.00	29.00	31.7K	-3.00	9.38
$N1HY	28.00	28.00	28.00	39.4K	-10.00	26.32
$N1HZ	18.00	18.00	18.00	21.5K	-5.00	21.74
$N1LA	4.000	4.000	4.000	56.4K	2.000	100.00
$N1LB	8.000	8.000	8.000	39.9K	2.000	33.33
$N1LC	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
$N1LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N1LE	0.0100	0.0100	0.0100	6.4K	-2.9900	99.67
$N1LF	0.0100	0.0100	0.0100	2.0K	-2.9900	99.67
$N1LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N1LO	6.000	6.000	6.000	93.9K	-2.000	25.00
$N1LY	5.000	5.000	5.000	39.4K	-1.000	16.67
$N1LZ	4.000	4.000	4.000	21.5K	1.000	33.33
$N3DF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$N3HA	31.00	31.00	31.00	56.4K	7.00	29.17
$N3HB	27.00	27.00	27.00	39.9K	-2.00	6.90
$N3HC	13.00	13.00	13.00	10.1K	3.00	30.00
$N3HE	1.0000	1.0000	1.0000	6.4K	-1.0000	50.00
$N3HF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N3HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3HO	70.00	70.00	70.00	93.9K	19.00	37.25
$N3HV	19.00	19.00	19.00	31.7K	3.00	18.75
$N3HY	16.00	16.00	16.00	39.4K	-2.00	11.11
$N3HZ	11.00	11.00	11.00	21.5K	-4.00	26.67
$N3LA	1.0000	1.0000	1.0000	56.4K	-1.0000	50.00
$N3LB	2.000	2.000	2.000	39.9K	-3.000	60.00
$N3LC	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
$N3LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N3LE	0.0100	0.0100	0.0100	6.4K	-0.9900	99.00
$N3LF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$N3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3LO	2.000	2.000	2.000	93.9K	-6.000	75.00
$N3LV	3.000	3.000	3.000	31.7K	1.000	50.00
$N3LY	2.000	2.000	2.000	39.4K	1.000	100.00
$N3LZ	4.000	4.000	4.000	21.5K	2.000	100.00
$N5DF	4.000	4.000	4.000	2.0K	1.000	33.33
$N5HA	135.0	135.0	135.0	56.4K	-50.0	27.03
$N5HB	85.00	85.00	85.00	39.9K	-32.00	27.35
$N5HC	33.00	33.00	33.00	10.1K	-2.00	5.71
$N5HD	7.000	7.000	7.000	3.0K	-1.000	12.50
$N5HE	11.00	11.00	11.00	6.4K	3.00	37.50
$N5HF	4.000	4.000	4.000	2.0K	3.000	300.00
$N5HG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$N5HO	270.0	270.0	270.0	93.9K	5.0	1.89
$N5HV	68.00	68.00	68.00	31.7K	-22.00	24.44
$N5HY	72.00	72.00	72.00	39.4K	-29.00	28.71
$N5HZ	49.00	49.00	49.00	21.5K	-14.00	22.22
$N5LA	15.00	15.00	15.00	56.4K	6.00	66.67
$N5LB	19.00	19.00	19.00	39.9K	6.00	46.15
$N5LC	10.000	10.000	10.000	10.1K	6.000	150.00
$N5LD	5.000	5.000	5.000	3.0K	3.000	150.00
$N5LE	12.00	12.00	12.00	6.4K	5.00	71.43
$N5LF	0.0100	0.0100	0.0100	2.0K	-2.9900	99.67
$N5LG	7.000	7.000	7.000	1.5K	5.000	250.00
$N5LO	36.00	36.00	36.00	93.9K	12.00	50.00
$N5LV	33.00	33.00	33.00	31.7K	19.00	135.71
$N5LY	47.00	47.00	47.00	39.4K	31.00	193.75
$N5LZ	24.00	24.00	24.00	21.5K	17.00	242.86
$N6DF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N6DG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6DO	63.00	63.00	63.00	93.9K	22.00	53.66
$N6HA	26.00	26.00	26.00	56.4K	3.00	13.04
$N6HB	27.00	27.00	27.00	39.9K	0.00	0.00
$N6HC	13.00	13.00	13.00	10.1K	3.00	30.00
$N6HD	1.0000	1.0000	1.0000	3.0K	-1.0000	50.00
$N6HE	1.0000	1.0000	1.0000	6.4K	-1.0000	50.00
$N6HF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N6HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6HV	18.00	18.00	18.00	31.7K	3.00	20.00
$N6HY	15.00	15.00	15.00	39.4K	-2.00	11.76
$N6HZ	11.00	11.00	11.00	21.5K	-3.00	21.43
$N6LA	1.0000	1.0000	1.0000	56.4K	0.0000	0.00
$N6LB	1.0000	1.0000	1.0000	39.9K	0.0000	0.00
$N6LC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$N6LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$N6LF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N6LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6LO	1.0000	1.0000	1.0000	93.9K	-2.0000	66.67
$N6LV	1.0000	1.0000	1.0000	31.7K	0.0000	0.00
$N6LZ	1.0000	1.0000	1.0000	21.5K	0.0000	0.00
$NADF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NADG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NADO	51.00	51.00	51.00	93.9K	15.00	41.67
$NAHA	12.00	12.00	12.00	56.4K	-2.00	14.29
$NAHC	13.00	13.00	13.00	10.1K	3.00	30.00
$NAHD	1.0000	1.0000	1.0000	3.0K	-1.0000	50.00
$NAHE	1.0000	1.0000	1.0000	6.4K	-1.0000	50.00
$NAHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NAHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NAHV	16.00	16.00	16.00	31.7K	3.00	23.08
$NAHZ	11.00	11.00	11.00	21.5K	-3.00	21.43
$NALA	1.0000	1.0000	1.0000	56.4K	0.0000	0.00
$NALC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$NALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$NALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NALO	0.0100	0.0100	0.0100	93.9K	-0.9900	99.00
$NALV	1.0000	1.0000	1.0000	31.7K	0.0000	0.00
$NALZ	0.0100	0.0100	0.0100	21.5K	-0.9900	99.00
$NCOF	68.96	67.36	67.46	0	-0.20	0.30
$NCTH	65.36	64.67	64.77	0	1.00	1.57
$NCTW	68.46	64.37	65.06	0	5.08	8.47
$NDFD	69.30	60.39	67.32	0	8.91	15.25
$NDFI	70.29	69.30	70.29	0	6.93	10.94
$NDOF	64.35	61.38	62.37	0	-0.99	1.56
$NDOH	57.42	54.45	56.43	0	1.98	3.64
$NDTH	63.36	61.38	62.37	0	0.99	1.61
$NSHD	1,271	2	1,238	0	226	22.33
$NSHF	982.0	8.0	255.0	0	-460.0	64.34
$NSHR	7.000	1.140	1.200	0	-0.500	29.41
$NSHU	1,699	10	1,490	0	-237	13.72
$NVLF	383.9	-56.5	275.0	0	-780.2	73.94
$NVLU	1,096	4	1,040	0	-1,259	54.75
$NYDF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYDG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYHA	18.00	18.00	18.00	56.4K	1.00	5.88
$NYHB	22.00	22.00	22.00	39.9K	0.00	0.00
$NYHC	13.00	13.00	13.00	10.1K	3.00	30.00
$NYHD	1.0000	1.0000	1.0000	3.0K	-1.0000	50.00
$NYHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYHV	16.00	16.00	16.00	31.7K	2.00	14.29
$NYHY	13.00	13.00	13.00	39.4K	-1.00	7.14
$NYHZ	11.00	11.00	11.00	21.5K	-3.00	21.43
$NYLA	1.0000	1.0000	1.0000	56.4K	0.0000	0.00
$NYLB	1.0000	1.0000	1.0000	39.9K	0.9900	9900.00
$NYLC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$NYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYLO	0.0100	0.0100	0.0100	93.9K	-0.9900	99.00
$NYLV	1.0000	1.0000	1.0000	31.7K	0.0000	0.00
$NYLZ	0.0100	0.0100	0.0100	21.5K	-0.9900	99.00
$PCBA	0.3400	0.3400	0.3400	0	0.0600	21.43
$PCBB	0.2400	0.2400	0.2400	0	0.0100	4.35
$PCBC	0.2900	0.2900	0.2900	0	-0.2200	43.14
$PCCO	0.5500	0.5500	0.5500	0	0.3000	120.00
$PCDI	0.4900	0.4900	0.4900	0	-1.2200	71.35
$PCFB	0.3700	0.3700	0.3700	0	-0.0200	5.13
$PCFR	1.240	1.240	1.240	0	1.010	439.13
$PCGO	0.3400	0.3400	0.3400	0	0.1800	112.50
$PCIN	0.2100	0.2100	0.2100	0	-0.2200	51.16
$PCIW	3.730	3.730	3.730	0	0.450	13.72
$PCJP	0.3400	0.3400	0.3400	0	0.1100	47.83
$PCMA	0.5100	0.5100	0.5100	0	0.3500	218.75
$PCMD	0.5700	0.5700	0.5700	0	0.1900	50.00
$PCMS	0.3600	0.3600	0.3600	0	-0.0800	18.18
$PCMU	0.9300	0.9300	0.9300	0	0.4600	97.87
$PCNV	0.3700	0.3700	0.3700	0	0.1100	42.31
$PCOX	0.0700	0.0700	0.0700	0	-0.0100	12.50
$PCP	1.760	1.760	1.760	0	-0.200	10.20
$PCPF	0.1500	0.1500	0.1500	0	0.0300	25.00
$PCPL	0.2400	0.2400	0.2400	0	-0.2200	47.83
$PCPS	2.320	2.320	2.320	0	-0.400	14.71
$PCQQ	1.110	1.110	1.110	0	0.030	2.78
$PCSP	1.600	1.600	1.600	0	0.540	50.94
$PCSX	0.9100	0.9100	0.9100	0	-0.0500	5.21
$PCTL	1.150	1.150	1.150	0	0.280	32.18
$PCTS	0.5300	0.5300	0.5300	0	0.0500	10.42
$PCVI	0.4300	0.4300	0.4300	0	-0.4500	51.14
$PCVX	0.3800	0.3800	0.3800	0	-0.2700	41.54
$PCWM	0.5800	0.5800	0.5800	0	-0.2900	33.33
$QSHF	1397.0	2.0	359.0	0	-1338.0	78.85
$QSHR	15.000	1.110	1.170	0	-0.980	45.58
$QSHU	2,572	3	2,424	0	-740	23.39
$QVLD	1,593	10	1,571	0	-1,533	49.38
$QVLF	2,091	-4	1,962	0	1,962	∞
$QVLU	3,593	6	3,539	0	-719	16.88
$R1FD	67.88	60.15	60.15	0	1.09	1.85
$R1FI	53.22	51.23	51.53	0	3.17	6.56
$R1OF	62.63	61.24	61.74	0	0.40	0.65
$R1OH	56.88	54.70	54.70	0	0.89	1.65
$R1TH	61.24	60.55	60.85	0	1.29	2.17
$R2FD	77.98	59.70	59.70	0	-8.43	12.37
$R2FI	55.87	51.94	51.94	0	-1.78	3.31
$R2OF	66.24	64.50	64.50	0	-1.12	1.71
$R2OH	61.28	58.68	58.68	0	-1.33	2.22
$R2TH	61.64	60.06	60.06	0	-0.66	1.09
$R2TW	68.28	60.82	60.82	0	-2.05	3.26
$R3FD	73.77	60.75	60.75	0	-4.05	6.25
$R3FI	54.67	51.87	51.87	0	0.28	0.54
$R3OF	64.84	63.44	63.44	0	-0.62	0.97
$R3OH	59.35	57.09	57.09	0	-0.31	0.54
$R3TH	61.10	60.21	60.21	0	0.28	0.47
$R3TW	67.69	61.96	61.96	0	0.86	1.41
$S1FD	66.33	58.41	63.36	0	1.98	3.23
$S1FI	67.32	65.34	67.32	0	5.94	9.68
$S1OF	72.27	71.28	71.28	0	2.97	4.35
$S1OH	70.29	64.35	67.32	0	0.99	1.49
$S1TW	68.31	64.35	65.34	0	0.00	0.00
$S4FD	70.57	58.85	58.85	0	-3.49	5.60
$S4FI	50.37	48.12	48.37	0	2.24	4.86
$S4OF	62.84	61.34	62.34	0	0.75	1.22
$S4OH	54.86	52.61	52.61	0	0.50	0.96
$S4TH	61.84	60.59	60.84	0	1.99	3.38
$S4TW	62.34	58.60	58.60	0	2.50	4.46
$S5FD	62.42	55.66	55.86	0	-1.39	2.43
$S5FI	56.26	54.47	55.26	0	2.38	4.50
$S5OF	65.20	64.01	64.01	0	0.00	0.00
$S5OH	59.64	56.85	56.85	0	0.39	0.69
$S5TH	63.61	62.02	63.22	0	0.60	0.96
$S5TW	63.61	58.84	60.03	0	2.38	4.13
$S6FD	76.33	59.50	59.50	0	-10.66	15.19
$S6FI	53.16	48.50	48.50	0	-1.33	2.67
$S6OF	62.50	60.16	60.50	0	-1.50	2.42
$S6OH	57.66	55.83	56.00	0	-0.16	0.28
$S6TH	56.33	54.50	54.50	0	-0.16	0.29
$S6TW	71.66	65.50	65.50	0	-0.66	1.00
$SBFD	88.46	65.38	65.38	0	-3.85	5.56
$SBFI	42.30	34.61	34.61	0	-3.85	10.01
$SBOF	50.00	42.30	46.15	0	0.00	0.00
$SBOH	46.15	46.15	46.15	0	3.85	9.10
$SBTH	46.15	42.30	46.15	0	0.00	0.00
$SBTW	69.23	61.53	61.53	0	-3.85	5.89
$SEFD	86.36	59.09	68.18	0	4.55	7.15
$SEFI	63.63	45.45	54.54	0	0.00	0.00
$SEOF	54.54	50.00	50.00	0	0.00	0.00
$SEOH	54.54	45.45	50.00	0	4.55	10.01
$SETH	45.45	40.90	45.45	0	4.55	11.12
$SETW	54.54	45.45	50.00	0	0.00	0.00
$SFFD	74.66	62.66	65.33	0	-6.67	9.26
$SFFI	40.00	36.00	37.33	0	1.33	3.69
$SFOF	65.33	61.33	61.33	0	-2.67	4.17
$SFOH	57.33	49.33	49.33	0	-2.67	5.13
$SIFD	64.55	51.89	51.89	0	-8.86	14.58
$SIOF	70.88	65.82	65.82	0	-1.26	1.88
$SIOH	62.02	55.69	55.69	0	1.26	2.31
$SITH	65.82	64.55	64.55	0	0.00	0.00
$SITW	62.02	53.16	53.16	0	0.00	0.00
$SKFI	70.58	67.64	69.11	0	0.00	0.00
$SKOF	75.00	73.52	75.00	0	2.95	4.09
$SKTH	73.52	70.58	73.52	0	2.94	4.17
$SKTW	79.41	76.47	76.47	0	2.95	4.01
$SLOF	62.50	58.33	58.33	0	0.00	0.00
$SLTW	50.00	41.66	45.83	0	12.50	37.50
$SPFD	40.54	27.02	37.83	0	10.81	40.01
$SPFI	35.13	32.43	35.13	0	8.11	30.01
$SPOH	32.43	27.02	29.72	0	2.70	9.99
$SPTW	51.35	40.54	45.94	0	0.00	0.00
$SSFI	54.83	51.61	54.83	0	0.00	0.00
$SSOF	58.06	54.83	58.06	0	3.23	5.89
$SSOH	54.83	54.83	54.83	0	0.00	0.00
$SSTW	87.09	77.41	83.87	0	9.68	13.05
$SUFD	41.93	22.58	29.03	0	-6.45	18.18
$SUFI	96.77	93.54	93.54	0	-6.46	6.46
$SUOF	93.54	93.54	93.54	0	0.00	0.00
$SUTH	96.77	93.54	96.77	0	0.00	0.00
$SUTW	77.41	45.16	61.29	0	-22.58	26.92
$SVFD	58.33	36.66	43.33	0	-5.00	10.35
$SVFI	71.66	68.33	70.00	0	0.00	0.00
$SVOF	70.00	68.33	68.33	0	-1.67	2.39
$SVOH	71.66	66.66	68.33	0	-3.33	4.65
$SVTH	65.00	60.00	65.00	0	0.00	0.00
$SVTW	71.66	66.66	68.33	0	-3.33	4.65
$SWFD	59.74	52.65	52.91	0	-3.29	5.85
$SWFI	54.93	53.16	53.92	0	2.28	4.42
$SWOF	64.81	63.29	63.29	0	-0.25	0.39
$SWOH	58.98	56.20	56.20	0	-0.25	0.44
$SWTW	61.77	56.70	57.97	0	1.52	2.69
$SYOF	70.00	68.00	70.00	0	0.00	0.00
$SYOH	62.00	54.00	54.00	0	-2.00	3.57
$SYTH	74.00	72.00	72.00	0	2.00	2.86
$SYTW	68.00	56.00	64.00	0	16.00	33.33
$SZFD	62.03	56.48	57.87	0	-0.92	1.56
$SZFI	55.09	52.77	54.16	0	2.78	5.41
$SZOF	64.81	63.42	63.88	0	0.00	0.00
$SZOH	58.33	54.16	54.16	0	0.00	0.00
$SZTH	64.81	62.50	64.81	0	1.39	2.19
$TACK	10,392	9,495	10,176	0	538	5.58
$TACX	392.0	-505.0	146.0	0	146.0	∞
$TICK	10,400	9,464	9,837	0	-70	0.71
$TICX	400.0	-536.0	-169.0	0	-76.0	81.72
$TQCX	415.0	-517.0	-164.0	0	-164.0	-∞
$TRIA	3.870	0.000	3.530	0	3.530	∞
$TRIN	2.0100	0.7900	0.8500	0	-0.0700	7.61
$TRIQ	4.7500	0.1200	0.4900	0	-1.0800	68.79
$UNCA	11.000	4.000	4.000	0	2.000	100.00
$UNCD	5.000	5.000	5.000	0	0.000	NaN
$UNCE	83.00	32.00	83.00	0	27.00	48.21
$UNCN	39.00	16.00	22.00	0	-1.00	4.35
$UNCQ	123.00	63.00	70.00	0	-13.00	15.66
$UNCT	170.00	85.00	96.00	0	-12.00	11.11
$UNCU	457.0	233.0	457.0	0	-96.0	17.36
$UVCA	1.4600	0.0700	0.3900	0	0.2600	200.00
$UVCD	0.2600	0.2600	0.2600	0	0.0000	NaN
$UVCE	30.80	0.18	30.80	0	23.94	348.98
$UVCN	39.870	1.220	9.300	0	-13.310	58.87
$UVCQ	28.090	1.580	5.980	0	-27.810	82.30
$UVCT	53.10	5.04	15.68	0	-40.87	72.27
$UVCU	839.0	208.9	839.0	0	-1191.4	58.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES