List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.00	-56.00	15.00	72.00	126.32
ADDC	CSE Advance Decline Difference	9.00	-63.00	-44.00	-18.00	69.23
ADDE	ETFS Advance Decline Difference	1,937	808	1,937	-259	11.79
ADDN	NYSE Advance Decline Difference	126.0	-236.0	125.0	10.0	8.70
ADDQ	NASD Advance Decline Difference	74.00	-376.00	74.00	472.00	118.59
ADDS	TSX Advance Decline Difference	14.000	-226.000	8.000	-450.000	98.25
ADDT	Total Advance Decline Difference	214.0	-609.0	214.0	554.0	162.94
ADDU	OTC US Advance Decline Difference	573.0	0.0	573.0	188.0	48.83
ADDV	TSXV Advance Decline Difference	-17.00	-157.00	-51.00	7.00	12.07
ADDX	CAD Total Advance Decline Difference	6.00	-412.00	-87.00	-484.00	121.91
ADRA	AMEX Advance Decline Ratio	1.140	0.570	1.140	0.530	86.89
ADRC	CSE Advance Decline Ratio	1.2000	0.5900	0.7400	-0.1200	13.95
ADRE	ETFS Advance Decline Ratio	2.760	1.940	2.760	-0.130	4.50
ADRN	NYSE Advance Decline Ratio	1.140	0.770	1.140	0.180	18.75
ADRQ	NASD Advance Decline Ratio	1.040	0.780	1.040	0.330	46.48
ADRS	TSX Advance Decline Ratio	1.0300	0.7600	1.0000	-0.5100	33.77
ADRT	Total Advance Decline Ratio	1.080	0.780	1.080	0.290	36.71
ADRU	OTC US Advance Decline Ratio	1.360	1.000	1.360	0.150	12.40
ADRV	TSXV Advance Decline Ratio	0.9000	0.5700	0.8900	-0.0300	3.26
ADRX	CAD Total Advance Decline Ratio	1.0000	0.7000	0.9400	-0.3100	24.80
ADVA	AMEX Advancing Stocks	117.0	76.0	117.0	33.0	39.29
ADVC	CSE Advancing Stocks	132.0	53.0	129.0	-34.0	20.86
ADVE	ETFS Advancing Stocks	3,034	1,584	3,034	-321	9.57
ADVN	NYSE Advancing Stocks	1,001	796	1,001	91	10.00
ADVQ	NASD Advancing Stocks	1,580	1,228	1,580	303	23.73
ADVS	TSX Advancing Stocks	1,048	403	1,048	-294	21.91
ADVT	Total Advancing Stocks	2,698	2,105	2,698	427	18.80
ADVU	OTC US Advancing Stocks	2,140	3	2,140	-128	5.64
ADVV	TSXV Advancing Stocks	416.0	159.0	416.0	-35.0	7.76
ADVX	CAD Total Advancing Stocks	1,593	615	1,593	-363	18.56
AEX		1003.0	995.6	998.7	-1.4	0.14
AMX	Amsterdam Midkap Index	987.1	980.6	984.3	0.1	0.01
AORD	All Ordinaries Index	9,216	9,170	9,190	17	0.19
ASHD	AMEX Declining Stocks	1,214	2	1,004	-22	2.14
ASHF	AMEX Advances - Declines	1,640	4	1,585	40	2.59
ASHR	AMEX Advance Decline Ratio	3.000	1.660	2.570	0.070	2.80
ASHU	AMEX Advancing Stocks	2,614	6	2,589	18	0.70
ATX	ATX Index	5,557	5,487	5,525	6	0.11
AVDA	AMEX Advances Declines Volume Difference	289.6	-106.2	289.6	-100.0	25.66
AVDC	CSE Advance Decline Volume Difference	-0.37	-13.50	-11.86	-22.75	208.91
AVDE	ETFS Advances Declines Volume Difference	786.4	-28.1	116.8	-672.9	85.20
AVDN	NYSE Advances Declines Volume Difference	744.7	-5.3	744.7	954.1	455.69
AVDQ	NASD Advances Declines Volume Difference	2,560	542	2,560	3,477	379.09
AVDS	TSX Advance Decline Volume Difference	102.0	-10.6	102.0	69.4	212.53
AVDT	Total Advances Declines Volume	3,594	468	3,594	4,332	587.58
AVDU	OTC US Advance Decline Volume Difference	0.0	-916.4	-909.0	-1149.6	477.88
AVDV	TSXV Advance Decline Volume Difference	0.5000	-63.3800	0.5000	44.5500	101.14
AVDX	CAD Total Advance Decline Volume	90.67	-71.84	90.67	68.58	310.46
AVLD	AMEX Declining Volume	1,442	0	1,413	-215	13.21
AVLF	AMEX Advance Decline Volume Difference	744.2	-392.8	127.0	-385.5	75.22
AVLR	AMEX Advance Decline Vol Ratio	17.940	0.540	1.080	-0.230	17.56
AVLU	AMEX Advancing Volume	1,545	1	1,540	-601	28.06
AVRA	AMEX Advance Decline Volume Ratio	2.950	0.310	2.950	1.220	70.52
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2800	0.6000	-0.9600	61.54
AVRE	ETFS Advance Decline Volume Ratio	1.560	0.980	1.060	-0.320	23.19
AVRN	NYSE Advance Decline Volume Ratio	1.500	0.980	1.500	0.590	64.84
AVRQ	NASD Advance Decline Volume Ratio	3.920	2.020	2.710	1.960	261.33
AVRS	TSX Advance Decline Volume Ratio	1.830	0.820	1.830	0.720	64.86
AVRT	Total Advance Decline Volume Ratio	2.830	1.550	2.150	1.260	141.57
AVRU	OTC US Advance Decline Volume Ratio	2.7700	0.1600	0.3000	-0.9400	75.81
AVRV	TSXV Advance Decline Volume Ratio	1.0000	0.3600	1.0000	0.1300	14.94
AVRX	CAD Total Advance Decline Volume Ratio	1.320	0.590	1.320	0.290	28.16
AVVA	AMEX Advancing Volume	437.3	36.1	437.3	-481.0	52.37
AVVC	CSE Advancing Volume	18.35	1.29	18.35	-47.93	72.31
AVVE	ETFS Advancing Volume	2,189	153	2,039	-1,095	34.95
AVVN	NYSE Advancing Volume	2,228	125	2,228	-118	5.01
AVVQ	NASD Advancing Volume	4,052	728	4,052	1,208	42.47
AVVS	TSX Advancing Volume	224.4	5.7	224.4	-80.8	26.47
AVVT	Total Advancing Volume	6,718	908	6,718	609	9.98
AVVU	OTC US Advancing Volume	389.7	0.0	389.7	-844.2	68.42
AVVV	TSXV Advancing Volume	128.6	4.0	128.6	-111.4	46.41
AVVX	CAD Total Advancing Volume	371.3	11.0	371.3	-240.1	39.27
AXJO	ASX 200 Index	8,885	8,840	8,860	11	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES