List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	48.000	10.000	10.000	59.000	120.41
ADDC	CSE Advance Decline Difference	31.00	27.00	27.00	36.00	400.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,600	1,244	1,600	5,237	143.99
ADDN	NYSE Advance Decline Difference	595.0	540.0	540.0	1578.0	152.02
ADDQ	NASD Advance Decline Difference	955.0	790.0	790.0	1346.0	242.09
ADDS	TSX Advance Decline Difference	281.0	180.0	180.0	876.0	125.86
ADDT	Total Advance Decline Difference	1,598	1,340	1,340	2,983	181.56
ADDU	OTC US Advance Decline Difference	4.00	-94.00	-94.00	411.00	81.39
ADDV	TSXV Advance Decline Difference	78.00	24.00	24.00	130.00	122.64
ADDX	CAD Total Advance Decline Difference	390.0	231.0	231.0	1042.0	128.48
ADRA	AMEX Advance Decline Ratio	1.690	1.090	1.090	0.460	73.02
ADRC	CSE Advance Decline Ratio	1.700	1.490	1.490	0.560	60.22
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.170	3.110	3.110	2.960	1973.33
ADRN	NYSE Advance Decline Ratio	2.010	1.820	1.820	1.540	550.00
ADRQ	NASD Advance Decline Ratio	2.170	1.770	1.770	1.090	160.29
ADRS	TSX Advance Decline Ratio	1.910	1.380	1.380	0.850	160.38
ADRT	Total Advance Decline Ratio	2.080	1.750	1.750	1.240	243.14
ADRU	OTC US Advance Decline Ratio	0.9500	0.0000	0.8700	-0.0100	1.14
ADRV	TSXV Advance Decline Ratio	1.450	1.110	1.110	0.360	48.00
ADRX	CAD Total Advance Decline Ratio	1.740	1.310	1.310	0.710	118.33
ADVA	AMEX Advancing Stocks	117.0	111.0	111.0	24.0	27.59
ADVC	CSE Advancing Stocks	82.00	75.00	82.00	-51.00	38.35
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,355	1,815	2,355	1,676	246.83
ADVN	NYSE Advancing Stocks	1,194	1,182	1,194	785	191.93
ADVQ	NASD Advancing Stocks	1,812	1,769	1,812	577	46.72
ADVS	TSX Advancing Stocks	651.0	587.0	651.0	-138.0	17.49
ADVT	Total Advancing Stocks	3,117	3,068	3,117	1,386	80.07
ADVU	OTC US Advancing Stocks	682.0	4.0	682.0	-912.0	57.21
ADVV	TSXV Advancing Stocks	249.0	237.0	237.0	-95.0	28.61
ADVX	CAD Total Advancing Stocks	970.0	911.0	970.0	-284.0	22.65
AEX		1,083	1,070	1,083	13	1.18
AMX	Amsterdam Midkap Index	1,101	1,091	1,100	3	0.30
AORD	All Ordinaries Index	9,193	9,103	9,186	55	0.60
ASHD	AMEX Declining Stocks	760.0	1.0	733.0	-2079.0	73.93
ASHF	AMEX Advances - Declines	1,376	2	1,375	3,219	174.57
ASHR	AMEX Advance Decline Ratio	3.280	2.220	2.870	2.530	744.12
ASHU	AMEX Advancing Stocks	2,113	3	2,113	1,145	118.29
ATX	ATX Index	6,570	6,441	6,569	124	1.92
AVDA	AMEX Advances Declines Volume Difference	221.2	199.2	221.2	-825.6	78.87
AVDC	CSE Advance Decline Volume Difference	0.7500	0.4800	0.4800	2.9700	119.28
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-37.3	-127.1	-127.1	1559.1	92.46
AVDN	NYSE Advances Declines Volume Difference	36.200	-7.530	-7.530	3285.490	99.77
AVDQ	NASD Advances Declines Volume Difference	3,142	2,863	3,142	5,457	235.79
AVDS	TSX Advance Decline Volume Difference	0.450	-3.660	-3.660	255.970	98.59
AVDT	Total Advances Declines Volume	3,356	3,098	3,356	7,917	173.59
AVDU	OTC US Advance Decline Volume Difference	0.00	-22.34	-22.34	1.93	7.95
AVDV	TSXV Advance Decline Volume Difference	2.960	-1.040	-1.040	15.830	93.84
AVDX	CAD Total Advance Decline Volume	4.160	-4.220	-4.220	274.790	98.49
AVLD	AMEX Declining Volume	418.1	0.7	410.4	-1638.8	79.97
AVLF	AMEX Advance Decline Volume Difference	154.6	5.1	130.4	952.8	115.86
AVLR	AMEX Advance Decline Vol Ratio	8.570	1.080	1.320	0.730	123.73
AVLU	AMEX Advancing Volume	535.4	5.8	535.4	-691.4	56.35
AVRA	AMEX Advance Decline Volume Ratio	3.520	2.700	2.700	-1.840	40.53
AVRC	CSE Advance Decline Volume Ratio	1.720	1.270	1.270	0.380	42.70
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.7000	0.7000	0.3200	84.21
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.9700	0.9700	0.6900	246.43
AVRQ	NASD Advance Decline Volume Ratio	4.910	4.220	4.220	3.580	559.38
AVRS	TSX Advance Decline Volume Ratio	1.0800	0.7000	0.7000	0.3800	118.75
AVRT	Total Advance Decline Volume Ratio	4.120	3.270	3.270	2.670	445.00
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.0000	0.4600	-0.4800	51.06
AVRV	TSXV Advance Decline Volume Ratio	1.9400	0.8700	0.8700	0.0700	8.75
AVRX	CAD Total Advance Decline Volume Ratio	1.4400	0.8100	0.8100	0.3800	88.37
AVVA	AMEX Advancing Volume	351.1	278.2	351.1	-991.2	73.85
AVVC	CSE Advancing Volume	2.260	1.780	2.260	-18.830	89.28
AVVE	ETFS Advancing Volume	302.0	182.8	302.0	-1297.1	81.12
AVVN	NYSE Advancing Volume	361.9	216.2	361.9	-923.1	71.83
AVVQ	NASD Advancing Volume	4,116	3,595	4,116	-148	3.48
AVVS	TSX Advancing Volume	8.940	5.660	8.940	-115.910	92.84
AVVT	Total Advancing Volume	4,829	4,089	4,829	-2,062	29.93
AVVU	OTC US Advancing Volume	19.81	0.00	19.81	-403.23	95.32
AVVV	TSXV Advancing Volume	7.410	6.080	7.410	-63.220	89.51
AVVX	CAD Total Advancing Volume	18.61	13.54	18.61	-197.97	91.41
AXJO	ASX 200 Index	8,977	8,888	8,966	49	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES