EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference34.00-13.0034.000-19.0035.85 
ADDCCSE Advance Decline Difference19.00-20.00-18.000-71.00133.96 
ADDEETFS Advance Decline Difference-260.0-988.0-733.00-733.0-∞ 
ADDNNYSE Advance Decline Difference-357.0-634.0-491.00-491.0-∞ 
ADDQNASD Advance Decline Difference-173.0-657.0-657.00-657.0-∞ 
ADDSTSX Advance Decline Difference-29.0-138.0-138.00-138.0-∞ 
ADDTTotal Advance Decline Difference-558-1,129-1,1140-1,114-∞ 
ADDUOTC US Advance Decline Difference82.00-50.0023.000-1145.0098.03 
ADDVTSXV Advance Decline Difference140.062.0113.00-181.061.56 
ADDXCAD Total Advance Decline Difference102.00-43.00-43.000-924.00104.88 
ADRAAMEX Advance Decline Ratio1.3600.8801.3600-0.24015.00 
ADRCCSE Advance Decline Ratio1.26000.83000.85000-0.630042.57 
ADREETFS Advance Decline Ratio0.88000.56000.71000-6.960090.74 
ADRNNYSE Advance Decline Ratio0.67000.48000.58000-1.030063.98 
ADRQNASD Advance Decline Ratio0.85000.64000.64000-1.010061.21 
ADRSTSX Advance Decline Ratio0.96000.84000.85000-0.800048.48 
ADRTTotal Advance Decline Ratio0.76000.63000.64000-0.990060.74 
ADRUOTC US Advance Decline Ratio1.0600.9401.0100-0.96048.73 
ADRVTSXV Advance Decline Ratio1.6501.2601.4200-0.85037.44 
ADRXCAD Total Advance Decline Ratio1.10000.96000.96000-0.800045.45 
ADVAAMEX Advancing Stocks128.096.0128.00-10.07.25 
ADVCCSE Advancing Stocks103.070.0103.00-60.036.81 
ADVEETFS Advancing Stocks2,0218461,8710-2,95861.25 
ADVNNYSE Advancing Stocks735.0605.0680.00-457.040.19 
ADVQNASD Advancing Stocks1,3091,0351,1910-70337.12 
ADVSTSX Advancing Stocks848.0479.0843.00-506.037.51 
ADVTTotal Advancing Stocks2,1421,7731,9990-1,17036.92 
ADVUOTC US Advancing Stocks1,4166681,4160-93839.85 
ADVVTSXV Advancing Stocks380.0287.0380.00-144.027.48 
ADVXCAD Total Advancing Stocks1,3268381,3260-71034.87 
AEX1,1171,1111,1110-10.09 
AMXAmsterdam Midkap Index1,1191,1101,1100-40.40 
AORDAll Ordinaries Index9,4569,3999,4450-70.07 
ASHDAMEX Declining Stocks2,03761,99501,439258.81 
ASHFAMEX Advances - Declines-4.0-740.0-375.00-375.0-∞ 
ASHRAMEX Advance Decline Ratio0.90000.33000.81000-5.260086.66 
ASHUAMEX Advancing Stocks1,65221,6230-1,75451.94 
ATXATX Index6,7526,6496,6530-921.36 
AVDAAMEX Advances Declines Volume Difference238.3110.1238.30-947.079.90 
AVDCCSE Advance Decline Volume Difference1.6900.3101.1200-12.05091.50 
AVDEETFS Advances Declines Volume Difference61.2-246.6-246.60-246.6-∞ 
AVDNNYSE Advances Declines Volume Difference130.7-54.0130.70-1651.992.67 
AVDQNASD Advances Declines Volume Difference196.3-451.2-451.20-3104.8117.00 
AVDSTSX Advance Decline Volume Difference3.130-12.600-4.6000-4.600-∞ 
AVDTTotal Advances Declines Volume321.05-82.22-82.220-5703.68101.46 
AVDUOTC US Advance Decline Volume Difference-15.74-53.33-32.490-32.49-∞ 
AVDVTSXV Advance Decline Volume Difference31.003.6030.110-64.3668.13 
AVDXCAD Total Advance Decline Volume26.62-3.1426.620-190.8687.76 
AVLDAMEX Declining Volume542.20.5535.4079.017.30 
AVLFAMEX Advance Decline Volume Difference255.5-34.1108.90108.9 
AVLRAMEX Advance Decline Vol Ratio3.1300.1801.2000-3.36073.68 
AVLUAMEX Advancing Volume685.70.2650.80-1431.068.74 
AVRAAMEX Advance Decline Volume Ratio8.7303.6005.8000-37.85086.71 
AVRCCSE Advance Decline Volume Ratio1.5901.0801.1800-1.31052.61 
AVREETFS Advance Decline Volume Ratio1.11000.46000.72000-2.150074.91 
AVRNNYSE Advance Decline Volume Ratio1.1800.8401.1800-0.94044.34 
AVRQNASD Advance Decline Volume Ratio1.55000.74000.74000-1.430065.90 
AVRSTSX Advance Decline Volume Ratio1.06000.51000.93000-0.650041.14 
AVRTTotal Advance Decline Volume Ratio1.72000.96000.96000-1.480060.66 
AVRUOTC US Advance Decline Volume Ratio0.77000.27000.74000-0.580043.94 
AVRVTSXV Advance Decline Volume Ratio2.8401.4902.5300-1.59038.59 
AVRXCAD Total Advance Decline Volume Ratio1.4000.8801.2600-0.70035.71 
AVVAAMEX Advancing Volume287.9133.7287.90-866.175.05 
AVVCCSE Advancing Volume7.1001.5207.1000-14.91067.74 
AVVEETFS Advancing Volume660.066.5660.00-2149.376.51 
AVVNNYSE Advancing Volume854.082.8854.00-2492.974.49 
AVVQNASD Advancing Volume1,3855481,3180-3,52572.78 
AVVSTSX Advancing Volume68.364.3768.360-220.1476.31 
AVVTTotal Advancing Volume2,4607642,4600-6,88473.67 
AVVUOTC US Advancing Volume96.3214.6396.320-440.8282.07 
AVVVTSXV Advancing Volume49.777.5649.770-74.9660.10 
AVVXCAD Total Advancing Volume125.213.5125.20-310.071.23 
AXJOASX 200 Index9,2759,2179,2640-80.09 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7