List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	114.0	96.0	114.0	51.0	80.95
ADDC	CSE Advance Decline Difference	67.00	31.00	67.00	80.00	800000.00
ADDE	ETFS Advance Decline Difference	1,780	985	1,780	-1,880	51.37
ADDN	NYSE Advance Decline Difference	851.0	378.0	851.0	131.0	18.19
ADDQ	NASD Advance Decline Difference	1000.0	515.0	997.0	193.0	24.00
ADDS	TSX Advance Decline Difference	2.000	-185.000	2.000	-595.000	99.66
ADDT	Total Advance Decline Difference	1,962	990	1,962	375	23.63
ADDU	OTC US Advance Decline Difference	670.0	1.0	670.0	-427.0	38.92
ADDV	TSXV Advance Decline Difference	189.0	111.0	187.0	213.0	2130000.00
ADDX	CAD Total Advance Decline Difference	256.0	-43.0	256.0	-302.0	54.12
ADRA	AMEX Advance Decline Ratio	3.650	3.000	3.650	1.830	100.55
ADRC	CSE Advance Decline Ratio	1.980	1.590	1.970	1.080	121.35
ADRE	ETFS Advance Decline Ratio	3.010	2.110	3.010	-6.740	69.13
ADRN	NYSE Advance Decline Ratio	2.660	1.510	2.660	0.410	18.22
ADRQ	NASD Advance Decline Ratio	2.000	1.450	1.990	0.290	17.06
ADRS	TSX Advance Decline Ratio	1.0000	0.7200	1.0000	-1.0400	50.98
ADRT	Total Advance Decline Ratio	2.260	1.520	2.260	0.380	20.21
ADRU	OTC US Advance Decline Ratio	2.000	1.390	1.640	-0.120	6.82
ADRV	TSXV Advance Decline Ratio	2.080	1.600	1.890	0.970	105.43
ADRX	CAD Total Advance Decline Ratio	1.240	0.950	1.240	-0.290	18.95
ADVA	AMEX Advancing Stocks	157.0	139.0	157.0	18.0	12.95
ADVC	CSE Advancing Stocks	136.0	83.0	136.0	20.0	17.24
ADVE	ETFS Advancing Stocks	2,662	1,867	2,662	-1,416	34.72
ADVN	NYSE Advancing Stocks	1,361	1,107	1,361	67	5.18
ADVQ	NASD Advancing Stocks	1,999	1,635	1,999	54	2.78
ADVS	TSX Advancing Stocks	764.0	499.0	764.0	-407.0	34.76
ADVT	Total Advancing Stocks	3,517	2,881	3,517	139	4.11
ADVU	OTC US Advancing Stocks	1,710	2	1,710	-819	32.38
ADVV	TSXV Advancing Stocks	395.0	293.0	395.0	72.0	22.29
ADVX	CAD Total Advancing Stocks	1,295	875	1,295	-315	19.57
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	773.0	3.0	700.0	296.0	73.27
ASHF	AMEX Advances - Declines	1,794	7	1,784	-978	35.41
ASHR	AMEX Advance Decline Ratio	3.780	2.160	3.530	-4.300	54.92
ASHU	AMEX Advancing Stocks	2,493	10	2,488	-678	21.42
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	156.9	34.6	156.9	-287.6	64.70
AVDC	CSE Advance Decline Volume Difference	9.990	2.970	9.990	1.310	15.09
AVDE	ETFS Advances Declines Volume Difference	362.3	110.6	362.3	-1125.4	75.65
AVDN	NYSE Advances Declines Volume Difference	528.9	58.4	528.9	-1252.7	70.31
AVDQ	NASD Advances Declines Volume Difference	725.7	221.1	725.7	-1886.2	72.22
AVDS	TSX Advance Decline Volume Difference	54.46	14.60	54.46	4.68	9.40
AVDT	Total Advances Declines Volume	1,412	314	1,412	-3,426	70.82
AVDU	OTC US Advance Decline Volume Difference	38.5	-527.5	-527.5	-637.1	581.00
AVDV	TSXV Advance Decline Volume Difference	49.39	3.93	49.39	60.14	601400.00
AVDX	CAD Total Advance Decline Volume	113.9	21.5	113.9	66.1	138.63
AVLD	AMEX Declining Volume	262.5	0.2	258.7	-340.7	56.84
AVLF	AMEX Advance Decline Volume Difference	510.1	-0.1	510.1	-650.5	56.05
AVLR	AMEX Advance Decline Vol Ratio	5.710	0.470	2.970	0.040	1.37
AVLU	AMEX Advancing Volume	768.8	0.1	768.8	-990.7	56.31
AVRA	AMEX Advance Decline Volume Ratio	40.060	9.680	9.850	0.710	7.77
AVRC	CSE Advance Decline Volume Ratio	5.510	3.440	3.440	1.720	100.00
AVRE	ETFS Advance Decline Volume Ratio	2.680	2.340	2.380	-0.140	5.56
AVRN	NYSE Advance Decline Volume Ratio	5.910	1.940	5.910	3.550	150.42
AVRQ	NASD Advance Decline Volume Ratio	2.690	2.030	2.460	0.050	2.07
AVRS	TSX Advance Decline Volume Ratio	3.100	2.170	3.040	0.440	16.92
AVRT	Total Advance Decline Volume Ratio	3.310	2.130	3.270	0.770	30.80
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.0000	0.3300	-1.4000	80.92
AVRV	TSXV Advance Decline Volume Ratio	4.500	1.470	4.360	3.590	466.23
AVRX	CAD Total Advance Decline Volume Ratio	3.570	1.990	3.510	1.990	130.92
AVVA	AMEX Advancing Volume	174.6	35.9	174.6	-324.4	65.01
AVVC	CSE Advancing Volume	14.08	3.73	14.08	-6.64	32.05
AVVE	ETFS Advancing Volume	623.6	176.4	623.6	-1839.2	74.68
AVVN	NYSE Advancing Volume	636.7	120.3	636.7	-2447.0	79.35
AVVQ	NASD Advancing Volume	1,221	434	1,221	-3,239	72.63
AVVS	TSX Advancing Volume	81.04	27.04	81.04	0.24	0.30
AVVT	Total Advancing Volume	2,032	590	2,032	-6,011	74.74
AVVU	OTC US Advancing Volume	267.9	54.1	267.9	-811.8	75.19
AVVV	TSXV Advancing Volume	64.07	12.29	64.07	26.33	69.77
AVVX	CAD Total Advancing Volume	159.2	43.1	159.2	19.9	14.30
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES