List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	42.00	12.00	31.00	-31.00	50.00
ADDC	CSE Advance Decline Difference	30.00	16.00	26.00	14.00	116.67
ADDE	ETFS Advance Decline Difference	103.0	-506.0	-288.0	-3827.0	108.14
ADDN	NYSE Advance Decline Difference	30.00	-467.00	-73.00	-560.00	114.99
ADDQ	NASD Advance Decline Difference	-81.00	-278.00	-81.00	-814.00	111.05
ADDS	TSX Advance Decline Difference	215.0	-7.0	129.0	-1009.0	88.66
ADDT	Total Advance Decline Difference	-101.0	-721.0	-123.0	-1505.0	108.90
ADDU	OTC US Advance Decline Difference	49.00	-39.00	24.00	-1036.00	97.74
ADDV	TSXV Advance Decline Difference	141.00	93.00	93.00	-126.00	57.53
ADDX	CAD Total Advance Decline Difference	385.0	138.0	248.0	-1052.0	80.92
ADRA	AMEX Advance Decline Ratio	1.450	1.110	1.310	-0.410	23.84
ADRC	CSE Advance Decline Ratio	1.530	1.170	1.280	0.200	18.52
ADRE	ETFS Advance Decline Ratio	1.0700	0.7600	0.8600	-4.4500	83.80
ADRN	NYSE Advance Decline Ratio	1.0300	0.5900	0.9200	-0.9900	51.83
ADRQ	NASD Advance Decline Ratio	0.9400	0.8200	0.9400	-0.6900	42.33
ADRS	TSX Advance Decline Ratio	1.580	0.980	1.160	-1.780	60.54
ADRT	Total Advance Decline Ratio	0.9500	0.7400	0.9500	-0.7800	45.09
ADRU	OTC US Advance Decline Ratio	1.080	0.750	1.010	-0.810	44.51
ADRV	TSXV Advance Decline Ratio	2.250	1.330	1.330	-0.450	25.28
ADRX	CAD Total Advance Decline Ratio	1.720	1.160	1.210	-1.130	48.29
ADVA	AMEX Advancing Stocks	134.0	110.0	128.0	-20.0	13.51
ADVC	CSE Advancing Stocks	117.0	86.0	117.0	-35.0	23.03
ADVE	ETFS Advancing Stocks	1,845	1,481	1,845	-1,956	51.46
ADVN	NYSE Advancing Stocks	917.0	690.0	890.0	-338.0	27.52
ADVQ	NASD Advancing Stocks	1,450	1,211	1,450	-440	23.28
ADVS	TSX Advancing Stocks	924.0	580.0	924.0	-694.0	42.89
ADVT	Total Advancing Stocks	2,468	2,148	2,468	-798	24.43
ADVU	OTC US Advancing Stocks	1,307	3	1,307	-1,040	44.31
ADVV	TSXV Advancing Stocks	374.0	252.0	369.0	-130.0	26.05
ADVX	CAD Total Advancing Stocks	1,410	918	1,410	-859	37.86
AEX		1,036	1,017	1,031	17	1.67
AMX	Amsterdam Midkap Index	1,071	1,054	1,064	18	1.75
AORD	All Ordinaries Index	9,017	8,940	9,016	113	1.27
ASHD	AMEX Declining Stocks	1,892	21	1,884	1,244	194.38
ASHF	AMEX Advances - Declines	430.0	-537.0	-519.0	-2984.0	121.05
ASHR	AMEX Advance Decline Ratio	2.0400	0.7100	0.7200	-4.1300	85.15
ASHU	AMEX Advancing Stocks	1,483	43	1,361	-1,744	56.17
ATX	ATX Index	5,987	5,800	5,968	168	2.89
AVDA	AMEX Advances Declines Volume Difference	47.95	-1.35	27.85	-94.10	77.16
AVDC	CSE Advance Decline Volume Difference	0.7700	-0.3300	0.2700	-7.2500	96.41
AVDE	ETFS Advances Declines Volume Difference	82.91	52.58	58.39	-354.42	85.86
AVDN	NYSE Advances Declines Volume Difference	-46.0	-309.3	-272.1	-1479.5	122.53
AVDQ	NASD Advances Declines Volume Difference	161.5	-216.2	-216.2	-2788.9	108.40
AVDS	TSX Advance Decline Volume Difference	20.83	0.12	17.67	-120.51	87.21
AVDT	Total Advances Declines Volume	70.3	-460.4	-460.4	-4664.1	110.95
AVDU	OTC US Advance Decline Volume Difference	0.00	-91.78	-86.08	39.08	31.22
AVDV	TSXV Advance Decline Volume Difference	18.58	4.72	15.62	-62.99	80.13
AVDX	CAD Total Advance Decline Volume	39.74	6.83	33.57	-185.52	84.68
AVLD	AMEX Declining Volume	436.4	3.6	427.0	-724.4	62.91
AVLF	AMEX Advance Decline Volume Difference	79.73	-69.06	-44.73	-166.54	136.72
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.8400	0.8900	-0.2100	19.09
AVLU	AMEX Advancing Volume	382.0	8.2	380.6	-892.6	70.10
AVRA	AMEX Advance Decline Volume Ratio	1.930	0.920	1.400	-0.810	36.65
AVRC	CSE Advance Decline Volume Ratio	1.370	0.930	1.040	-0.130	11.11
AVRE	ETFS Advance Decline Volume Ratio	1.600	1.070	1.070	-0.160	13.01
AVRN	NYSE Advance Decline Volume Ratio	0.7200	0.5300	0.7200	-1.0200	58.62
AVRQ	NASD Advance Decline Volume Ratio	1.3000	0.8600	0.8600	-1.1600	57.43
AVRS	TSX Advance Decline Volume Ratio	1.340	1.000	1.260	-0.940	42.73
AVRT	Total Advance Decline Volume Ratio	1.1200	0.8200	0.8200	-1.0800	56.84
AVRU	OTC US Advance Decline Volume Ratio	0.6000	0.2200	0.5400	-0.2200	28.95
AVRV	TSXV Advance Decline Volume Ratio	2.920	1.560	1.560	-0.930	37.35
AVRX	CAD Total Advance Decline Volume Ratio	1.690	1.310	1.330	-0.880	39.82
AVVA	AMEX Advancing Volume	99.02	16.28	96.80	-125.23	56.40
AVVC	CSE Advancing Volume	5.940	2.820	5.940	-9.320	61.07
AVVE	ETFS Advancing Volume	809.4	204.7	809.4	-1378.0	63.00
AVVN	NYSE Advancing Volume	716.0	114.5	716.0	-2116.0	74.72
AVVQ	NASD Advancing Volume	1,455	508	1,410	-2,526	64.18
AVVS	TSX Advancing Volume	84.58	8.36	84.58	-168.65	66.60
AVVT	Total Advancing Volume	2,222	638	2,222	-4,767	68.20
AVVU	OTC US Advancing Volume	104.5	0.0	104.5	-304.8	74.48
AVVV	TSXV Advancing Volume	43.44	7.18	43.44	-87.91	66.93
AVVX	CAD Total Advancing Volume	134.0	18.4	134.0	-265.9	66.49
AXJO	ASX 200 Index	8,795	8,718	8,794	113	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES