EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-62.00-89.00-89.000-89.00-∞ 
ADDCCSE Advance Decline Difference-20.00-82.00-82.000-82.00-∞ 
ADDEETFS Advance Decline Difference-1,370-3,800-3,8000-3,800-∞ 
ADDNNYSE Advance Decline Difference-411.0-1045.0-750.00-750.0-∞ 
ADDQNASD Advance Decline Difference-758.0-1361.0-894.00-894.0-∞ 
ADDSTSX Advance Decline Difference-478-1,067-1,0310-1,031-∞ 
ADDTTotal Advance Decline Difference-1,397-2,435-1,7330-1,733-∞ 
ADDUOTC US Advance Decline Difference-344.0-884.0-847.00-847.0-∞ 
ADDVTSXV Advance Decline Difference-142.0-325.0-325.00-325.0-∞ 
ADDXCAD Total Advance Decline Difference-645-1,439-1,4380-1,438-∞ 
ADRAAMEX Advance Decline Ratio0.56000.40000.43000-0.400048.19 
ADRCCSE Advance Decline Ratio0.75000.54000.54000-0.440044.90 
ADREETFS Advance Decline Ratio0.18000.12000.13000-2.620095.27 
ADRNNYSE Advance Decline Ratio0.63000.27000.42000-1.060071.62 
ADRQNASD Advance Decline Ratio0.59000.24000.54000-0.380041.30 
ADRSTSX Advance Decline Ratio0.43000.29000.37000-1.240077.02 
ADRTTotal Advance Decline Ratio0.57000.26000.49000-0.600055.05 
ADRUOTC US Advance Decline Ratio0.63000.50000.60000-0.490044.95 
ADRVTSXV Advance Decline Ratio0.50000.33000.38000-0.620062.00 
ADRXCAD Total Advance Decline Ratio0.45000.32000.38000-1.000072.46 
ADVAAMEX Advancing Stocks82.0045.0068.000-30.0030.61 
ADVCCSE Advancing Stocks98.0038.0097.000-47.0032.64 
ADVEETFS Advancing Stocks655.0308.0613.00-3464.084.96 
ADVNNYSE Advancing Stocks718.0347.0552.00-536.049.26 
ADVQNASD Advancing Stocks1,1354301,0690-36925.66 
ADVSTSX Advancing Stocks636.0298.0607.00-740.054.94 
ADVTTotal Advancing Stocks1,8528221,6890-93535.63 
ADVUOTC US Advancing Stocks1,3223581,3220-41123.72 
ADVVTSXV Advancing Stocks205.0146.0202.00-137.040.41 
ADVXCAD Total Advancing Stocks933.0482.0906.00-924.050.49 
AEX1,1171,1101,112050.47 
AMXAmsterdam Midkap Index1,0901,0811,0810-30.26 
AORDAll Ordinaries Index8,8978,8278,8460-510.58 
ASHDAMEX Declining Stocks3,556973,55602,399207.35 
ASHFAMEX Advances - Declines-71-3,054-3,0540-3,054-∞ 
ASHRAMEX Advance Decline Ratio0.27000.13000.14000-2.260094.17 
ASHUAMEX Advancing Stocks578.026.0502.00-2280.081.96 
ATXATX Index6,9916,8826,9440620.90 
AVDAAMEX Advances Declines Volume Difference1,1003051,10001,231941.67 
AVDCCSE Advance Decline Volume Difference-0.07-15.51-12.130-12.13-∞ 
AVDEETFS Advances Declines Volume Difference-75-1,839-1,8100-1,810-∞ 
AVDNNYSE Advances Declines Volume Difference-61-1,474-1,4740-1,474-∞ 
AVDQNASD Advances Declines Volume Difference217.8-928.6-928.60-859.01234.54 
AVDSTSX Advance Decline Volume Difference-4.7-101.3-101.30-101.3-∞ 
AVDTTotal Advances Declines Volume462-1,302-1,3020-1,647477.73 
AVDUOTC US Advance Decline Volume Difference264.13-178.59-64.960-64.96-∞ 
AVDVTSXV Advance Decline Volume Difference-6.53-68.60-68.600-68.60-∞ 
AVDXCAD Total Advance Decline Volume-11.6-182.0-182.00-182.0-∞ 
AVLDAMEX Declining Volume1,460251,460060270.14 
AVLFAMEX Advance Decline Volume Difference377.55-135.78-92.580-92.58-∞ 
AVLRAMEX Advance Decline Vol Ratio5.44000.80000.93000-0.420031.11 
AVLUAMEX Advancing Volume1,371251,367020017.17 
AVRAAMEX Advance Decline Volume Ratio20.7108.2508.25007.6701322.41 
AVRCCSE Advance Decline Volume Ratio0.97000.17000.46000-0.830064.34 
AVREETFS Advance Decline Volume Ratio0.54000.28000.31000-0.930075.00 
AVRNNYSE Advance Decline Volume Ratio0.49000.27000.39000-0.890069.53 
AVRQNASD Advance Decline Volume Ratio1.87000.62000.66000-0.330033.33 
AVRSTSX Advance Decline Volume Ratio0.55000.33000.45000-0.460050.55 
AVRTTotal Advance Decline Volume Ratio2.28000.75000.75000-0.320029.91 
AVRUOTC US Advance Decline Volume Ratio1.63000.51000.92000-0.210018.58 
AVRVTSXV Advance Decline Volume Ratio0.31000.16000.27000-0.750073.53 
AVRXCAD Total Advance Decline Volume Ratio0.44000.28000.40000-0.550057.89 
AVVAAMEX Advancing Volume1,2523211,25201,071593.63 
AVVCCSE Advancing Volume10.660.5110.660-5.3133.25 
AVVEETFS Advancing Volume839.090.9839.00-1249.959.84 
AVVNNYSE Advancing Volume960.332.0960.30-1438.759.97 
AVVQNASD Advancing Volume1,8124671,8120-1,27941.38 
AVVSTSX Advancing Volume87.394.2886.130-89.2150.88 
AVVTTotal Advancing Volume4,0248204,0240-1,64729.04 
AVVUOTC US Advancing Volume761.452.0761.40313.670.03 
AVVVTSXV Advancing Volume25.941.9725.420-21.9546.34 
AVVXCAD Total Advancing Volume122.26.8122.20-116.548.79 
AXJOASX 200 Index8,7028,6408,6650-370.43 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3