Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference63.0011.0054.00048.00800.00 
ADDCCSE Advance Decline Difference25.00-15.0023.00070.00148.94 
ADDEETFS Advance Decline Difference2,4077742,40702,3564619.61 
ADDNNYSE Advance Decline Difference1,4457031,4450845140.83 
ADDQNASD Advance Decline Difference1,6338191,61601,225313.30 
ADDSTSX Advance Decline Difference832.0285.0832.00490.0143.27 
ADDTTotal Advance Decline Difference3,1311,5533,11502,118212.44 
ADDUOTC US Advance Decline Difference386.0-166.0386.00-114.022.80 
ADDVTSXV Advance Decline Difference94.0011.0094.00060.00176.47 
ADDXCAD Total Advance Decline Difference951.0308.0926.00597.0181.46 
ADRAAMEX Advance Decline Ratio0.63000.44000.63000-0.370037.00 
ADRCCSE Advance Decline Ratio0.94000.69000.94000-0.260021.67 
ADREETFS Advance Decline Ratio0.66000.32000.66000-9.630093.59 
ADRNNYSE Advance Decline Ratio0.72000.24000.72000-0.280028.00 
ADRQNASD Advance Decline Ratio1.0100.6201.01000.0101.00 
ADRSTSX Advance Decline Ratio0.99000.72000.99000-1.820064.77 
ADRTTotal Advance Decline Ratio0.88000.45000.88000-2.620074.86 
ADRUOTC US Advance Decline Ratio0.66000.56000.66000-0.340034.00 
ADRVTSXV Advance Decline Ratio0.86000.69000.74000-0.540042.19 
ADRXCAD Total Advance Decline Ratio0.91000.74000.91000-1.120055.17 
ADVAAMEX Advancing Stocks75.0053.0075.0016,169,9000.000.00 
ADVCCSE Advancing Stocks111.059.0111.05,730,600-50.031.06 
ADVEETFS Advancing Stocks926.0428.0926.0226,917,400-1741.065.28 
ADVNNYSE Advancing Stocks834.0386.0834.0417,177,8000.00.00 
ADVQNASD Advancing Stocks1,5721,1081,5721,020,041,30000.00 
ADVSTSX Advancing Stocks703.0438.0703.035,712,400-585.045.42 
ADVTTotal Advancing Stocks2,4811,5472,4811,453,389,100-1,88743.20 
ADVUOTC US Advancing Stocks1,2945851,2941,727,134,00000.00 
ADVVTSXV Advancing Stocks270.0195.0270.016,390,600-153.036.17 
ADVXCAD Total Advancing Stocks1,0846921,08457,833,600-78842.09 
AEXAEX General - Netherlands726.6720.2725.800.00.00 
AMXAmsterdam Midkap Index980.5974.6979.405.10.52 
AORDAll Ordinaries Index7,3257,2697,2890-370.50 
ASHDAMEX Declining Stocks1,563811,188000.00 
ASHFAMEX Advances - Declines1,840241,76701,453462.74 
ASHRAMEX Advance Decline Ratio0.95000.30000.91000-0.09009.00 
ASHUAMEX Advancing Stocks1,089251,082000.00 
ATXATX - Austria3,1133,0873,0880-10.02 
AVDAAMEX Advances Declines Volume Difference50.49-8.1145.270-195.6081.21 
AVDCCSE Advance Decline Volume Difference0.30000.30000.30000-4.810094.13 
AVDEETFS Advances Declines Volume Difference840.016.6840.00909.91302.10 
AVDNNYSE Advances Declines Volume Difference2,677492,67701,554138.41 
AVDQNASD Advances Declines Volume Difference599.135.6599.10-1919.576.21 
AVDSTSX Advance Decline Volume Difference172.42.1172.4060.153.52 
AVDTTotal Advances Declines Volume399.4-460.6399.40-4847.892.39 
AVDUOTC US Advance Decline Volume Difference3,379-6413,37905,021305.78 
AVDVTSXV Advance Decline Volume Difference10.010-1.7109.1400-8.62048.54 
AVDXCAD Total Advance Decline Volume187.32.2186.6094.3102.09 
AVLDAMEX Declining Volume418.01.2406.200.00.00 
AVLFAMEX Advance Decline Volume Difference603.3-3.2459.70523.5820.45 
AVLRAMEX Advance Decline Vol Ratio1.12000.20000.70000-0.300030.00 
AVLUAMEX Advancing Volume290.00.5287.300.00.00 
AVRAAMEX Advance Decline Volume Ratio0.39000.20000.28000-1.400083.33 
AVRCCSE Advance Decline Volume Ratio1.23000.53000.75000-0.750050.00 
AVREETFS Advance Decline Volume Ratio0.83000.44000.82000-2.200072.85 
AVRNNYSE Advance Decline Volume Ratio0.81000.39000.81000-5.650087.46 
AVRQNASD Advance Decline Volume Ratio2.3101.0801.9500-1.94049.87 
AVRSTSX Advance Decline Volume Ratio0.49000.27000.49000-2.550083.88 
AVRTTotal Advance Decline Volume Ratio1.2700.6901.2600-3.40072.96 
AVRUOTC US Advance Decline Volume Ratio3.2700.6603.27000.93039.74 
AVRVTSXV Advance Decline Volume Ratio0.68000.36000.68000-0.600046.88 
AVRXCAD Total Advance Decline Volume Ratio0.55000.34000.55000-1.900077.55 
AVVAAMEX Advancing Volume18.623.8818.620-100.0684.31 
AVVCCSE Advancing Volume6.2101.5906.2100-13.25068.09 
AVVEETFS Advancing Volume332.735.2332.70-923.373.51 
AVVNNYSE Advancing Volume658.054.4658.00-2513.279.25 
AVVQNASD Advancing Volume1,2261801,2260-2,16463.83 
AVVSTSX Advancing Volume44.544.2844.540-211.0982.58 
AVVTTotal Advancing Volume1,9032391,9030-4,77771.52 
AVVUOTC US Advancing Volume3,3502453,3500-2,52943.02 
AVVVTSXV Advancing Volume18.522.8318.520-22.8155.19 
AVVXCAD Total Advancing Volume69.288.7169.280-247.1578.11 
AXJOAsx 200 Index7,0717,0127,0330-390.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46