List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.0	99.0	105.0	154.0	314.29
ADDC	CSE Advance Decline Difference	92.00	49.00	49.00	132.00	159.04
ADDE	ETFS Advance Decline Difference	3,288	1,846	3,288	2,719	477.86
ADDN	NYSE Advance Decline Difference	1,323	1,182	1,297	1,495	755.05
ADDQ	NASD Advance Decline Difference	2,041	1,717	1,785	2,258	477.38
ADDS	TSX Advance Decline Difference	1,258	583	1,258	1,621	446.56
ADDT	Total Advance Decline Difference	3,476	3,099	3,187	3,907	542.64
ADDU	OTC US Advance Decline Difference	1,388	1	1,388	1,866	390.38
ADDV	TSXV Advance Decline Difference	365.0	263.0	302.0	589.0	205.23
ADDX	CAD Total Advance Decline Difference	1,609	921	1,609	2,342	319.51
ADRA	AMEX Advance Decline Ratio	4.080	2.700	2.870	2.250	362.90
ADRC	CSE Advance Decline Ratio	3.880	1.520	1.520	0.970	176.36
ADRE	ETFS Advance Decline Ratio	9.580	7.030	9.580	8.300	648.44
ADRN	NYSE Advance Decline Ratio	6.010	5.010	5.580	4.780	597.50
ADRQ	NASD Advance Decline Ratio	6.910	3.630	3.890	3.170	440.28
ADRS	TSX Advance Decline Ratio	5.130	4.590	4.830	4.120	580.28
ADRT	Total Advance Decline Ratio	6.000	4.100	4.330	3.580	477.33
ADRU	OTC US Advance Decline Ratio	3.180	0.000	2.820	2.210	362.30
ADRV	TSXV Advance Decline Ratio	4.120	2.350	2.410	1.960	435.56
ADRX	CAD Total Advance Decline Ratio	4.540	3.470	3.530	2.910	469.35
ADVA	AMEX Advancing Stocks	165.0	139.0	161.0	78.0	93.98
ADVC	CSE Advancing Stocks	149.0	101.0	143.0	40.0	38.83
ADVE	ETFS Advancing Stocks	3,671	2,152	3,671	1,101	42.84
ADVN	NYSE Advancing Stocks	1,587	1,465	1,580	756	91.75
ADVQ	NASD Advancing Stocks	2,500	2,274	2,402	1,130	88.84
ADVS	TSX Advancing Stocks	1,586	745	1,586	695	78.00
ADVT	Total Advancing Stocks	4,247	3,878	4,143	1,964	90.13
ADVU	OTC US Advancing Stocks	2,149	1	2,149	624	40.92
ADVV	TSXV Advancing Stocks	515.0	349.0	515.0	280.0	119.15
ADVX	CAD Total Advancing Stocks	2,244	1,195	2,244	1,015	82.59
AEX		985.8	968.1	971.9	-4.0	0.41
AMX	Amsterdam Midkap Index	985.2	964.9	968.9	-3.2	0.33
AORD	All Ordinaries Index	9,002	8,775	8,921	146	1.67
ASHD	AMEX Declining Stocks	385.0	14.0	384.0	-1665.0	81.26
ASHF	AMEX Advances - Declines	2,615	42	2,614	3,035	720.90
ASHR	AMEX Advance Decline Ratio	8.070	2.720	7.800	7.010	887.34
ASHU	AMEX Advancing Stocks	2,998	56	2,998	1,370	84.15
ATX	ATX Index	5,537	5,409	5,443	-14	0.26
AVDA	AMEX Advances Declines Volume Difference	318.3	194.2	318.3	302.2	1874.38
AVDC	CSE Advance Decline Volume Difference	0.850	-5.350	-3.930	11.470	74.48
AVDE	ETFS Advances Declines Volume Difference	1,226	187	1,226	1,353	1070.78
AVDN	NYSE Advances Declines Volume Difference	1,148	144	1,148	2,088	222.09
AVDQ	NASD Advances Declines Volume Difference	3,751	1,093	3,751	-557	12.94
AVDS	TSX Advance Decline Volume Difference	96.66	4.83	96.66	11.51	13.52
AVDT	Total Advances Declines Volume	5,217	1,431	5,217	1,833	54.16
AVDU	OTC US Advance Decline Volume Difference	107.59	0.00	15.77	129.53	113.86
AVDV	TSXV Advance Decline Volume Difference	54.84	6.96	54.84	114.75	191.54
AVDX	CAD Total Advance Decline Volume	147.6	12.5	147.6	137.8	1401.32
AVLD	AMEX Declining Volume	349.2	24.1	349.2	-485.8	58.18
AVLF	AMEX Advance Decline Volume Difference	745.3	-4.9	741.0	383.9	107.49
AVLR	AMEX Advance Decline Vol Ratio	3.590	0.920	3.120	1.700	119.72
AVLU	AMEX Advancing Volume	1,092	41	1,090	-102	8.58
AVRA	AMEX Advance Decline Volume Ratio	7.250	3.220	4.330	3.260	304.67
AVRC	CSE Advance Decline Volume Ratio	1.4400	0.5200	0.6100	0.2900	90.63
AVRE	ETFS Advance Decline Volume Ratio	3.040	2.470	2.980	2.040	217.02
AVRN	NYSE Advance Decline Volume Ratio	3.010	2.690	3.000	2.350	361.54
AVRQ	NASD Advance Decline Volume Ratio	8.090	5.670	8.090	5.590	223.60
AVRS	TSX Advance Decline Volume Ratio	2.520	1.980	2.310	0.870	60.42
AVRT	Total Advance Decline Volume Ratio	5.600	4.240	5.350	3.770	238.61
AVRU	OTC US Advance Decline Volume Ratio	1.990	0.000	1.070	0.280	35.44
AVRV	TSXV Advance Decline Volume Ratio	5.700	2.940	3.130	2.790	820.59
AVRX	CAD Total Advance Decline Volume Ratio	2.930	2.130	2.340	1.310	127.18
AVVA	AMEX Advancing Volume	413.8	225.3	413.8	177.3	74.98
AVVC	CSE Advancing Volume	6.230	2.320	6.230	-1.280	17.04
AVVE	ETFS Advancing Volume	1,846	307	1,846	-202	9.87
AVVN	NYSE Advancing Volume	1,720	229	1,720	-75	4.19
AVVQ	NASD Advancing Volume	4,280	1,288	4,280	-2,891	40.31
AVVS	TSX Advancing Volume	170.4	8.5	170.4	-104.4	38.00
AVVT	Total Advancing Volume	6,414	1,742	6,414	-2,789	30.30
AVVU	OTC US Advancing Volume	238.5	0.0	224.3	-204.7	47.72
AVVV	TSXV Advancing Volume	80.55	9.56	80.55	48.47	151.09
AVVX	CAD Total Advancing Volume	257.2	20.4	257.2	-57.2	18.20
AXJO	ASX 200 Index	8,804	8,580	8,729	149	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES