List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-42.00	-30.00	-30.00	-∞
ADDC	CSE Advance Decline Difference	30.00	17.00	17.00	0.00	0.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.0	538.0	820.0	-1941.0	70.30
ADDN	NYSE Advance Decline Difference	331.0	202.0	202.0	-219.0	52.02
ADDQ	NASD Advance Decline Difference	625.0	353.0	468.0	-200.0	29.94
ADDS	TSX Advance Decline Difference	168.00	90.00	90.00	-131.00	59.28
ADDT	Total Advance Decline Difference	925.0	529.0	640.0	-435.0	40.47
ADDU	OTC US Advance Decline Difference	-169.0	-265.0	-265.0	-265.0	-∞
ADDV	TSXV Advance Decline Difference	80.00	18.00	18.00	93.00	930000.00
ADDX	CAD Total Advance Decline Difference	257.0	125.0	125.0	-38.0	23.31
ADRA	AMEX Advance Decline Ratio	0.7500	0.6400	0.7500	-0.1300	14.77
ADRC	CSE Advance Decline Ratio	1.500	1.200	1.200	0.060	5.26
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.550	1.450	1.550	-1.900	55.07
ADRN	NYSE Advance Decline Ratio	1.430	1.240	1.240	-0.340	21.52
ADRQ	NASD Advance Decline Ratio	1.540	1.280	1.370	-0.190	12.18
ADRS	TSX Advance Decline Ratio	1.280	1.130	1.130	-0.110	8.87
ADRT	Total Advance Decline Ratio	1.450	1.240	1.290	-0.230	15.13
ADRU	OTC US Advance Decline Ratio	0.8100	0.7900	0.7900	-0.0100	1.25
ADRV	TSXV Advance Decline Ratio	1.400	1.060	1.060	0.260	32.50
ADRX	CAD Total Advance Decline Ratio	1.300	1.120	1.120	0.010	0.90
ADVA	AMEX Advancing Stocks	92.00	77.00	92.00	-16.00	14.81
ADVC	CSE Advancing Stocks	101.0	89.0	101.0	-30.0	22.90
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,300	1,730	2,300	-1,586	40.81
ADVN	NYSE Advancing Stocks	1,086	1,025	1,030	-112	9.81
ADVQ	NASD Advancing Stocks	1,771	1,583	1,720	-137	7.38
ADVS	TSX Advancing Stocks	761.0	659.0	761.0	-358.0	31.99
ADVT	Total Advancing Stocks	2,945	2,685	2,842	-265	8.53
ADVU	OTC US Advancing Stocks	1,004	738	1,004	-651	39.34
ADVV	TSXV Advancing Stocks	294.0	278.0	286.0	-27.0	8.63
ADVX	CAD Total Advancing Stocks	1,148	1,026	1,148	-415	26.55
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	1,544	5	1,542	566	57.99
ASHF	AMEX Advances - Declines	575.00	7.00	66.00	-1866.00	96.58
ASHR	AMEX Advance Decline Ratio	2.400	1.040	1.040	-1.930	64.98
ASHU	AMEX Advancing Stocks	1,736	12	1,607	-1,301	44.74
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	-27.93	-68.96	-68.96	-68.96	-∞
AVDC	CSE Advance Decline Volume Difference	1.0100	0.4400	0.9000	5.6900	56900.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.49	-0.55	21.44	21.44	∞
AVDN	NYSE Advances Declines Volume Difference	267.9	125.4	248.2	237.8	2279.58
AVDQ	NASD Advances Declines Volume Difference	3,149	2,481	3,149	-5,671	64.30
AVDS	TSX Advance Decline Volume Difference	9.400	2.590	5.470	-23.500	81.12
AVDT	Total Advances Declines Volume	3,328	2,579	3,328	-4,338	56.59
AVDU	OTC US Advance Decline Volume Difference	-106.2	-125.5	-121.5	-121.5	-∞
AVDV	TSXV Advance Decline Volume Difference	1.5500	-0.3000	-0.3000	5.2900	94.63
AVDX	CAD Total Advance Decline Volume	11.970	3.930	6.070	-9.500	61.01
AVLD	AMEX Declining Volume	526.1	5.0	521.5	-2065.0	79.84
AVLF	AMEX Advance Decline Volume Difference	6.4	-236.7	-217.6	1323.1	85.88
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.4400	0.5800	0.1800	45.00
AVLU	AMEX Advancing Volume	301.3	11.4	301.3	-744.6	71.19
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.6000	0.6000	0.4000	200.00
AVRC	CSE Advance Decline Volume Ratio	1.620	1.300	1.450	0.700	93.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.060	0.990	1.040	0.250	31.65
AVRN	NYSE Advance Decline Volume Ratio	2.500	1.850	1.850	0.850	85.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	6.280	6.280	3.270	108.64
AVRS	TSX Advance Decline Volume Ratio	2.210	1.340	1.340	0.050	3.88
AVRT	Total Advance Decline Volume Ratio	5.290	4.130	4.130	2.400	138.73
AVRU	OTC US Advance Decline Volume Ratio	0.3200	0.1800	0.3200	-0.0300	8.57
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.9600	0.9600	0.1400	17.07
AVRX	CAD Total Advance Decline Volume Ratio	1.820	1.230	1.230	0.140	12.84
AVVA	AMEX Advancing Volume	106.1	88.8	106.1	-188.4	63.99
AVVC	CSE Advancing Volume	2.880	1.880	2.880	-11.860	80.46
AVVE	ETFS Advancing Volume	495.9	206.4	495.9	-1756.4	77.98
AVVN	NYSE Advancing Volume	539.6	243.7	539.6	-4021.3	88.17
AVVQ	NASD Advancing Volume	3,745	2,846	3,745	-9,446	71.61
AVVS	TSX Advancing Volume	21.34	8.49	21.34	-104.94	83.10
AVVT	Total Advancing Volume	4,390	3,179	4,390	-13,655	75.67
AVVU	OTC US Advancing Volume	57.86	24.85	57.86	-404.84	87.50
AVVV	TSXV Advancing Volume	7.920	4.980	7.920	-33.470	80.86
AVVX	CAD Total Advancing Volume	32.15	15.37	32.15	-150.27	82.38
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES