List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-43.00	-86.00	-75.00	3.00	3.85
ADDC	CSE Advance Decline Difference	-26.00	-51.00	-42.00	56.00	57.14
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,539	365	1,539	3,794	168.25
ADDN	NYSE Advance Decline Difference	602.0	377.0	493.0	300.0	155.44
ADDQ	NASD Advance Decline Difference	726.0	431.0	642.0	551.0	605.49
ADDS	TSX Advance Decline Difference	-19.00	-243.00	-41.00	411.00	90.93
ADDT	Total Advance Decline Difference	1,261	735	1,060	856	419.61
ADDU	OTC US Advance Decline Difference	-1.0	-624.0	-589.0	611.0	50.92
ADDV	TSXV Advance Decline Difference	-162.0	-298.0	-298.0	65.0	17.91
ADDX	CAD Total Advance Decline Difference	-348.0	-495.0	-381.0	532.0	58.27
ADRA	AMEX Advance Decline Ratio	0.6100	0.4300	0.5000	0.0300	6.38
ADRC	CSE Advance Decline Ratio	0.7000	0.6100	0.7000	0.2200	45.83
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.120	1.320	2.120	1.750	472.97
ADRN	NYSE Advance Decline Ratio	1.960	1.510	1.710	0.480	39.02
ADRQ	NASD Advance Decline Ratio	1.690	1.340	1.530	0.470	44.34
ADRS	TSX Advance Decline Ratio	0.9700	0.7100	0.9500	0.2800	41.79
ADRT	Total Advance Decline Ratio	1.650	1.340	1.520	0.440	40.74
ADRU	OTC US Advance Decline Ratio	0.6500	0.0000	0.6500	0.1600	32.65
ADRV	TSXV Advance Decline Ratio	0.4600	0.3600	0.3700	0.0400	12.12
ADRX	CAD Total Advance Decline Ratio	0.7600	0.6100	0.7500	0.1900	33.93
ADVA	AMEX Advancing Stocks	86.00	65.00	77.00	6.00	8.45
ADVC	CSE Advancing Stocks	101.0	54.0	101.0	12.0	13.48
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,903	1,485	2,903	1,559	116.00
ADVN	NYSE Advancing Stocks	1,229	1,112	1,178	149	14.48
ADVQ	NASD Advancing Stocks	1,878	1,660	1,843	284	18.22
ADVS	TSX Advancing Stocks	905.0	468.0	905.0	12.0	1.34
ADVT	Total Advancing Stocks	3,183	2,842	3,098	439	16.51
ADVU	OTC US Advancing Stocks	1,136	0	1,136	-56	4.70
ADVV	TSXV Advancing Stocks	180.0	139.0	180.0	-10.0	5.26
ADVX	CAD Total Advancing Stocks	1,186	661	1,186	14	1.19
AEX		1,071	1,063	1,066	-17	1.60
AMX	Amsterdam Midkap Index	1,088	1,075	1,085	-15	1.34
AORD	All Ordinaries Index	9,061	8,980	8,988	-43	0.48
ASHD	AMEX Declining Stocks	1,292	19	1,216	-1,576	56.45
ASHF	AMEX Advances - Declines	1,191	-14	1,086	2,847	161.67
ASHR	AMEX Advance Decline Ratio	2.040	0.980	1.870	1.510	419.44
ASHU	AMEX Advancing Stocks	2,335	37	2,277	1,246	120.85
ATX	ATX Index	6,595	6,432	6,546	-49	0.74
AVDA	AMEX Advances Declines Volume Difference	325.4	-389.4	-389.4	-51.9	15.39
AVDC	CSE Advance Decline Volume Difference	-1.390	-4.240	-4.240	1.250	22.77
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	280.7	-618.7	-618.7	-784.7	472.62
AVDN	NYSE Advances Declines Volume Difference	141.59	-83.79	41.81	317.70	115.15
AVDQ	NASD Advances Declines Volume Difference	982	-3,504	-3,504	-9,294	160.52
AVDS	TSX Advance Decline Volume Difference	-18.2	-103.6	-103.6	-40.8	64.88
AVDT	Total Advances Declines Volume	838	-3,852	-3,852	-9,066	173.86
AVDU	OTC US Advance Decline Volume Difference	244.5	-141.9	-130.5	252.4	65.91
AVDV	TSXV Advance Decline Volume Difference	-8.83	-49.65	-49.65	14.04	22.04
AVDX	CAD Total Advance Decline Volume	-28.5	-157.5	-157.5	-25.5	19.30
AVLD	AMEX Declining Volume	1330.8	1.1	949.1	-560.4	37.12
AVLF	AMEX Advance Decline Volume Difference	380.4	-1085.3	-272.0	-385.5	339.59
AVLR	AMEX Advance Decline Vol Ratio	5.2800	0.0700	0.7100	-0.3100	30.39
AVLU	AMEX Advancing Volume	697.3	1.0	672.4	-871.9	56.46
AVRA	AMEX Advance Decline Volume Ratio	13.7200	0.2300	0.2300	0.0700	43.75
AVRC	CSE Advance Decline Volume Ratio	0.5200	0.2400	0.4800	-0.8500	63.91
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.6000	0.5800	0.5800	-0.4800	45.28
AVRN	NYSE Advance Decline Volume Ratio	1.180	0.830	1.030	0.120	13.19
AVRQ	NASD Advance Decline Volume Ratio	1.4700	0.3300	0.3300	-2.0400	86.08
AVRS	TSX Advance Decline Volume Ratio	0.3300	0.1900	0.2900	-0.2800	49.12
AVRT	Total Advance Decline Volume Ratio	1.3900	0.4300	0.4300	-1.2600	74.56
AVRU	OTC US Advance Decline Volume Ratio	3.6700	0.0000	0.4300	0.1700	65.38
AVRV	TSXV Advance Decline Volume Ratio	0.3300	0.2200	0.2200	-0.0600	21.43
AVRX	CAD Total Advance Decline Volume Ratio	0.3100	0.2000	0.2800	-0.2600	48.15
AVVA	AMEX Advancing Volume	405.0	99.8	117.5	50.4	75.26
AVVC	CSE Advancing Volume	3.980	0.460	3.980	-22.740	85.10
AVVE	ETFS Advancing Volume	1178.0	238.3	889.3	-1813.4	67.10
AVVN	NYSE Advancing Volume	1,096	124	1,096	-1,578	59.02
AVVQ	NASD Advancing Volume	3,043	994	1,805	-8,191	81.94
AVVS	TSX Advancing Volume	43.62	4.30	43.62	-127.48	74.51
AVVT	Total Advancing Volume	4,067	1,411	3,018	-9,719	76.31
AVVU	OTC US Advancing Volume	343.7	10.4	102.5	-172.9	62.78
AVVV	TSXV Advancing Volume	14.85	2.68	14.29	-12.88	47.41
AVVX	CAD Total Advancing Volume	61.90	7.44	61.90	-163.11	72.49
AXJO	ASX 200 Index	8,850	8,778	8,787	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES