EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.00-90.00-59.000-37.00168.18 
ADDCCSE Advance Decline Difference-16.00-54.00-49.000-49.00-∞ 
ADDEETFS Advance Decline Difference-870-2,083-2,0830-91077.58 
ADDNNYSE Advance Decline Difference125.0-339.0-314.00374.054.36 
ADDQNASD Advance Decline Difference-248.0-626.0-536.00229.029.93 
ADDSTSX Advance Decline Difference-346.0-633.0-633.00-251.065.71 
ADDTTotal Advance Decline Difference-253.0-1016.0-909.00596.039.60 
ADDUOTC US Advance Decline Difference0.0-943.0-924.00-800.0645.16 
ADDVTSXV Advance Decline Difference-53.0-235.0-235.00-283.0589.58 
ADDXCAD Total Advance Decline Difference-415.0-917.0-917.00-572.0165.80 
ADRAAMEX Advance Decline Ratio0.57000.42000.57000-0.130018.57 
ADRCCSE Advance Decline Ratio0.75000.62000.69000-0.210023.33 
ADREETFS Advance Decline Ratio0.41000.36000.39000-0.110022.00 
ADRNNYSE Advance Decline Ratio1.16000.69000.710000.250054.35 
ADRQNASD Advance Decline Ratio0.84000.65000.700000.150027.27 
ADRSTSX Advance Decline Ratio0.57000.49000.53000-0.110017.19 
ADRTTotal Advance Decline Ratio0.90000.66000.700000.180034.62 
ADRUOTC US Advance Decline Ratio1.00000.58000.60000-0.380038.78 
ADRVTSXV Advance Decline Ratio0.76000.47000.51000-0.620054.87 
ADRXCAD Total Advance Decline Ratio0.59000.52000.54000-0.210028.00 
ADVAAMEX Advancing Stocks81.0045.0081.000-13.0013.83 
ADVCCSE Advancing Stocks111.045.0111.00-23.017.16 
ADVEETFS Advancing Stocks1,3665681,3460-45425.22 
ADVNNYSE Advancing Stocks954.0758.0771.00184.031.35 
ADVQNASD Advancing Stocks1,3128721,269017916.42 
ADVSTSX Advancing Stocks739.0338.0733.00-107.012.74 
ADVTTotal Advancing Stocks2,3331,8172,121035019.76 
ADVUOTC US Advancing Stocks1,38911,3890-56929.06 
ADVVTSXV Advancing Stocks255.0173.0246.00-157.038.96 
ADVXCAD Total Advancing Stocks1,0965561,0900-28720.84 
AEX1,1221,1151,1150-30.27 
AMXAmsterdam Midkap Index1,1371,1271,1280-70.65 
AORDAll Ordinaries Index9,3169,2719,2790-340.37 
ASHDAMEX Declining Stocks2,860112,860028210.94 
ASHFAMEX Advances - Declines-2-1,741-1,7410-67963.94 
ASHRAMEX Advance Decline Ratio0.81000.36000.39000-0.170030.36 
ASHUAMEX Advancing Stocks1,16291,1190-34323.46 
ATXATX Index6,7556,6936,7020-310.47 
AVDAAMEX Advances Declines Volume Difference-3.1-103.6-101.60-60.6147.79 
AVDCCSE Advance Decline Volume Difference2.7000-3.64000.930002.4100162.84 
AVDEETFS Advances Declines Volume Difference-84.8-632.7-632.70-653.83102.90 
AVDNNYSE Advances Declines Volume Difference6.5-718.6-690.20240.525.84 
AVDQNASD Advances Declines Volume Difference190-1,118-1,1180-949561.19 
AVDSTSX Advance Decline Volume Difference-0.75-62.15-62.150-89.99323.24 
AVDTTotal Advances Declines Volume178-1,909-1,9090321.66 
AVDUOTC US Advance Decline Volume Difference0.0-228.4-210.4018.48.05 
AVDVTSXV Advance Decline Volume Difference-1.01-46.45-46.450-71.29287.00 
AVDXCAD Total Advance Decline Volume-2.6-107.7-107.70-158.7311.14 
AVLDAMEX Declining Volume1,276111,275024023.14 
AVLFAMEX Advance Decline Volume Difference-0.3-573.4-572.50-643.0911.83 
AVLRAMEX Advance Decline Vol Ratio0.97000.09000.55000-0.490047.12 
AVLUAMEX Advancing Volume722.31.1702.60-383.435.30 
AVRAAMEX Advance Decline Volume Ratio0.56000.14000.25000-0.380060.32 
AVRCCSE Advance Decline Volume Ratio1.1900.4701.06000.0606.00 
AVREETFS Advance Decline Volume Ratio0.77000.52000.65000-0.340034.34 
AVRNNYSE Advance Decline Volume Ratio1.02000.59000.620000.180040.91 
AVRQNASD Advance Decline Volume Ratio1.96000.61000.61000-0.340035.79 
AVRSTSX Advance Decline Volume Ratio0.86000.58000.58000-0.580050.00 
AVRTTotal Advance Decline Volume Ratio1.62000.60000.60000-0.110015.49 
AVRUOTC US Advance Decline Volume Ratio0.78000.04000.57000-0.300034.48 
AVRVTSXV Advance Decline Volume Ratio0.84000.41000.43000-0.980069.50 
AVRXCAD Total Advance Decline Volume Ratio0.77000.54000.56000-0.650053.72 
AVVAAMEX Advancing Volume33.963.9233.960-59.4563.64 
AVVCCSE Advancing Volume16.830.7816.360-5.5525.33 
AVVEETFS Advancing Volume1,175961,1750-44527.47 
AVVNNYSE Advancing Volume1,130681,1300-23817.40 
AVVQNASD Advancing Volume1,8753881,7980-1,52645.92 
AVVSTSX Advancing Volume87.944.9987.940-113.6056.37 
AVVTTotal Advancing Volume2,9814592,9610-1,82438.12 
AVVUOTC US Advancing Volume290.311.8290.30-157.035.11 
AVVVTSXV Advancing Volume35.643.0935.640-52.3359.49 
AVVXCAD Total Advancing Volume140.08.9140.00-171.555.06 
AXJOASX 200 Index9,1159,0659,0730-420.46 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1