List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-49.00	-101.00	-65.00	-65.00	-∞
ADDC	CSE Advance Decline Difference	-33.0	-105.0	-102.0	-102.0	-∞
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,169	-2,579	-1,495	-1,495	-∞
ADDN	NYSE Advance Decline Difference	-804.0	-1443.0	-832.0	-832.0	-∞
ADDQ	NASD Advance Decline Difference	-755.0	-1573.0	-892.0	-892.0	-∞
ADDS	TSX Advance Decline Difference	-698	-1,177	-1,052	-1,052	-∞
ADDT	Total Advance Decline Difference	-1,643	-3,110	-1,789	-1,789	-∞
ADDU	OTC US Advance Decline Difference	-437	-1,314	-1,284	-1,284	-∞
ADDV	TSXV Advance Decline Difference	-151.0	-373.0	-311.0	-311.0	-∞
ADDX	CAD Total Advance Decline Difference	-882	-1,652	-1,465	-1,465	-∞
ADRA	AMEX Advance Decline Ratio	0.6300	0.3300	0.5400	-0.0700	11.48
ADRC	CSE Advance Decline Ratio	0.5100	0.3300	0.4700	-0.4200	47.19
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5500	0.1700	0.4700	0.2900	161.11
ADRN	NYSE Advance Decline Ratio	0.3900	0.1200	0.3800	0.1100	40.74
ADRQ	NASD Advance Decline Ratio	0.6000	0.2900	0.5400	0.0900	20.00
ADRS	TSX Advance Decline Ratio	0.3400	0.1700	0.3400	0.1300	61.90
ADRT	Total Advance Decline Ratio	0.5100	0.2300	0.4800	0.1000	26.32
ADRU	OTC US Advance Decline Ratio	0.4900	0.3700	0.4900	-0.2400	32.88
ADRV	TSXV Advance Decline Ratio	0.4600	0.3400	0.4600	-0.4700	50.54
ADRX	CAD Total Advance Decline Ratio	0.3800	0.2200	0.3800	0.0000	0.00
ADVA	AMEX Advancing Stocks	86.00	46.00	79.00	-5.00	5.95
ADVC	CSE Advancing Stocks	92.00	19.00	92.00	-53.00	36.55
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,482	427	1,372	639	87.18
ADVN	NYSE Advancing Stocks	531.0	207.0	515.0	110.0	27.16
ADVQ	NASD Advancing Stocks	1,146	593	1,086	144	15.29
ADVS	TSX Advancing Stocks	545.0	146.0	545.0	139.0	34.24
ADVT	Total Advancing Stocks	1,748	880	1,680	249	17.40
ADVU	OTC US Advancing Stocks	1,257	320	1,257	-429	25.44
ADVV	TSXV Advancing Stocks	274.0	127.0	272.0	-124.0	31.31
ADVX	CAD Total Advancing Stocks	909.0	292.0	909.0	-38.0	4.01
AEX		1000.4	972.3	980.3	-15.2	1.52
AMX	Amsterdam Midkap Index	999.5	980.1	987.0	-3.5	0.36
AORD	All Ordinaries Index	9,165	9,035	9,085	-80	0.87
ASHD	AMEX Declining Stocks	2,492	6	1,548	-1,367	46.90
ASHF	AMEX Advances - Declines	528.0	-1940.0	528.0	528.0	∞
ASHR	AMEX Advance Decline Ratio	1.340	0.160	1.340	1.110	482.61
ASHU	AMEX Advancing Stocks	2,075	2	2,075	1,383	199.86
ATX	ATX Index	5,492	5,354	5,404	-34	0.62
AVDA	AMEX Advances Declines Volume Difference	356.6	101.1	316.0	5.0	1.60
AVDC	CSE Advance Decline Volume Difference	0.190	-3.760	-2.420	-2.420	-∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	553.0	-140.7	298.7	2278.8	115.09
AVDN	NYSE Advances Declines Volume Difference	-41.5	-1135.0	-994.6	-994.6	-∞
AVDQ	NASD Advances Declines Volume Difference	1,194	135	1,003	2,705	158.94
AVDS	TSX Advance Decline Volume Difference	-5.43	-118.03	-87.61	-87.61	-∞
AVDT	Total Advances Declines Volume	769.9	-269.5	324.6	4206.5	108.36
AVDU	OTC US Advance Decline Volume Difference	-14.1	-441.0	-441.0	-441.0	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.60	-71.75	-55.48	-55.48	-∞
AVDX	CAD Total Advance Decline Volume	-7.4	-190.3	-145.5	-145.5	-∞
AVLD	AMEX Declining Volume	955.0	0.2	493.1	-805.3	62.02
AVLF	AMEX Advance Decline Volume Difference	1,457	-124	1,396	1,396	∞
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.040	3.800	3.010	381.01
AVLU	AMEX Advancing Volume	1,890	0	1,889	851	81.94
AVRA	AMEX Advance Decline Volume Ratio	11.790	1.280	2.270	0.180	8.61
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.3100	0.8000	-0.1000	11.11
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.340	0.780	1.120	0.620	124.00
AVRN	NYSE Advance Decline Volume Ratio	0.7100	0.4100	0.6100	0.2300	60.53
AVRQ	NASD Advance Decline Volume Ratio	2.480	1.180	1.410	0.780	123.81
AVRS	TSX Advance Decline Volume Ratio	0.6700	0.3300	0.6200	0.3100	100.00
AVRT	Total Advance Decline Volume Ratio	2.220	0.940	1.060	0.500	89.29
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.2300	0.3900	-0.1900	32.76
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.2500	0.5300	-0.8200	60.74
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.3200	0.6000	0.1100	22.45
AVVA	AMEX Advancing Volume	564.6	183.2	564.6	-29.5	4.96
AVVC	CSE Advancing Volume	9.920	0.370	9.920	-15.410	60.84
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,711	240	2,686	655	32.25
AVVN	NYSE Advancing Volume	1,614	105	1,614	24	1.48
AVVQ	NASD Advancing Volume	3,428	643	3,428	482	16.38
AVVS	TSX Advancing Volume	144.9	2.9	144.9	6.6	4.74
AVVT	Total Advancing Volume	5,606	939	5,606	477	9.29
AVVU	OTC US Advancing Volume	288.1	7.5	288.1	-332.2	53.56
AVVV	TSXV Advancing Volume	63.60	2.88	63.60	-48.79	43.41
AVVX	CAD Total Advancing Volume	218.4	6.2	218.4	-57.6	20.88
AXJO	ASX 200 Index	8,940	8,812	8,851	-89	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES