List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.00	70.00	98.00	-6.00	5.77
ADDC	CSE Advance Decline Difference	42.00	26.00	36.00	51.00	510000.00
ADDE	ETFS Advance Decline Difference	2,707	1,085	2,707	-942	25.82
ADDN	NYSE Advance Decline Difference	382.0	-119.0	382.0	-354.0	48.10
ADDQ	NASD Advance Decline Difference	1,131	617	1,091	-381	25.88
ADDS	TSX Advance Decline Difference	805.0	438.0	805.0	1170.0	11700000.00
ADDT	Total Advance Decline Difference	1,594	568	1,571	-766	32.78
ADDU	OTC US Advance Decline Difference	286.0	0.0	286.0	-253.0	46.94
ADDV	TSXV Advance Decline Difference	200.0	115.0	174.0	271.0	2710000.00
ADDX	CAD Total Advance Decline Difference	1,017	579	1,015	1,492	14920000.00
ADRA	AMEX Advance Decline Ratio	2.700	2.400	2.630	-0.100	3.66
ADRC	CSE Advance Decline Ratio	1.490	1.380	1.380	0.490	55.06
ADRE	ETFS Advance Decline Ratio	4.490	2.830	4.490	-0.680	13.15
ADRN	NYSE Advance Decline Ratio	1.510	0.860	1.510	-0.870	36.55
ADRQ	NASD Advance Decline Ratio	2.230	1.850	2.150	-0.720	25.09
ADRS	TSX Advance Decline Ratio	2.660	2.440	2.510	1.800	253.52
ADRT	Total Advance Decline Ratio	1.920	1.340	1.900	-0.770	28.84
ADRU	OTC US Advance Decline Ratio	1.270	1.000	1.270	-0.120	8.63
ADRV	TSXV Advance Decline Ratio	1.980	1.590	1.740	1.000	135.14
ADRX	CAD Total Advance Decline Ratio	2.280	2.060	2.180	1.450	198.63
ADVA	AMEX Advancing Stocks	158.0	120.0	158.0	-6.0	3.66
ADVC	CSE Advancing Stocks	130.0	94.0	129.0	3.0	2.38
ADVE	ETFS Advancing Stocks	3,482	1,676	3,482	-1,041	23.02
ADVN	NYSE Advancing Stocks	1,118	739	1,118	-192	14.66
ADVQ	NASD Advancing Stocks	2,050	1,340	2,035	-220	9.76
ADVS	TSX Advancing Stocks	1,338	722	1,338	422	46.07
ADVT	Total Advancing Stocks	3,314	2,199	3,311	-418	11.21
ADVU	OTC US Advancing Stocks	1,338	2	1,338	-555	29.32
ADVV	TSXV Advancing Stocks	407.0	307.0	407.0	125.0	44.33
ADVX	CAD Total Advancing Stocks	1,874	1,123	1,874	550	41.54
AEX		1,103	1,096	1,102	3	0.28
AMX	Amsterdam Midkap Index	1,109	1,100	1,108	16	1.43
AORD	All Ordinaries Index	9,178	9,100	9,178	41	0.45
ASHD	AMEX Declining Stocks	658.0	15.0	577.0	-97.0	14.39
ASHF	AMEX Advances - Declines	2,291	32	2,290	-404	15.00
ASHR	AMEX Advance Decline Ratio	5.010	1.780	4.990	0.000	0.00
ASHU	AMEX Advancing Stocks	2,866	47	2,865	-503	14.93
ATX	ATX Index	6,586	6,460	6,583	125	1.93
AVDA	AMEX Advances Declines Volume Difference	28.58	4.29	26.32	-120.38	82.06
AVDC	CSE Advance Decline Volume Difference	2.440	0.030	2.440	6.130	61300.00
AVDE	ETFS Advances Declines Volume Difference	597.2	125.7	597.2	-1194.5	66.67
AVDN	NYSE Advances Declines Volume Difference	361.5	31.0	361.5	-1789.1	83.19
AVDQ	NASD Advances Declines Volume Difference	1,716	580	1,716	-5,107	74.85
AVDS	TSX Advance Decline Volume Difference	33.18	6.83	29.84	219.84	2198400.00
AVDT	Total Advances Declines Volume	2,104	631	2,104	-7,016	76.93
AVDU	OTC US Advance Decline Volume Difference	198.7	0.0	198.7	457.6	4576400.00
AVDV	TSXV Advance Decline Volume Difference	22.61	4.93	21.41	33.58	335800.00
AVDX	CAD Total Advance Decline Volume	56.67	11.80	53.70	259.57	2595700.00
AVLD	AMEX Declining Volume	220.3	17.4	187.5	-253.1	57.45
AVLF	AMEX Advance Decline Volume Difference	385.6	3.5	379.8	-980.2	72.08
AVLR	AMEX Advance Decline Vol Ratio	3.120	1.200	2.980	-1.100	26.96
AVLU	AMEX Advancing Volume	574.3	20.9	568.4	-1232.2	68.43
AVRA	AMEX Advance Decline Volume Ratio	6.910	1.140	1.690	-2.690	61.42
AVRC	CSE Advance Decline Volume Ratio	1.810	1.010	1.620	0.900	125.00
AVRE	ETFS Advance Decline Volume Ratio	2.360	1.750	2.360	-0.250	9.58
AVRN	NYSE Advance Decline Volume Ratio	2.010	1.480	1.760	-0.680	27.87
AVRQ	NASD Advance Decline Volume Ratio	3.900	2.930	3.530	-2.670	43.06
AVRS	TSX Advance Decline Volume Ratio	2.600	1.860	1.940	1.490	331.11
AVRT	Total Advance Decline Volume Ratio	3.100	2.670	2.770	-1.430	34.05
AVRU	OTC US Advance Decline Volume Ratio	27.500	1.380	2.280	1.570	221.13
AVRV	TSXV Advance Decline Volume Ratio	3.370	1.960	2.870	2.110	277.63
AVRX	CAD Total Advance Decline Volume Ratio	2.340	2.080	2.140	1.640	328.00
AVVA	AMEX Advancing Volume	64.36	23.97	64.36	-125.69	66.14
AVVC	CSE Advancing Volume	6.380	1.650	6.380	-3.450	35.10
AVVE	ETFS Advancing Volume	1,034	225	1,034	-1,867	64.36
AVVN	NYSE Advancing Volume	832.0	95.0	832.0	-2807.4	77.14
AVVQ	NASD Advancing Volume	2,392	879	2,392	-5,741	70.59
AVVS	TSX Advancing Volume	62.17	11.16	61.26	-97.33	61.37
AVVT	Total Advancing Volume	3,288	998	3,288	-8,674	72.51
AVVU	OTC US Advancing Volume	353.8	0.0	353.8	-302.8	46.12
AVVV	TSXV Advancing Volume	32.85	9.81	32.85	-6.48	16.48
AVVX	CAD Total Advancing Volume	100.5	22.6	100.5	-107.3	51.62
AXJO	ASX 200 Index	9,019	8,940	9,019	43	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES