List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-15.0	-113.0	-102.0	-161.0	272.88
ADDC	CSE Advance Decline Difference	28.00	-52.00	-52.00	-104.00	200.00
ADDE	ETFS Advance Decline Difference	78	-2,228	-2,049	-4,574	181.15
ADDN	NYSE Advance Decline Difference	172.0	-474.0	-151.0	-114.0	308.11
ADDQ	NASD Advance Decline Difference	-401	-1,528	-1,264	-1,591	486.54
ADDS	TSX Advance Decline Difference	125.0	-433.0	-395.0	-1113.0	155.01
ADDT	Total Advance Decline Difference	-244	-2,115	-1,517	-1,775	687.98
ADDU	OTC US Advance Decline Difference	2.000	2.000	2.000	812.000	8120000.00
ADDV	TSXV Advance Decline Difference	-12.0	-225.0	-197.0	-372.0	212.57
ADDX	CAD Total Advance Decline Difference	57.0	-697.0	-644.0	-1577.0	169.02
ADRA	AMEX Advance Decline Ratio	0.8300	0.3100	0.3700	-1.3900	76.37
ADRC	CSE Advance Decline Ratio	1.5200	0.6800	0.6900	-0.7400	51.39
ADRE	ETFS Advance Decline Ratio	1.0400	0.3100	0.3500	-4.1300	92.60
ADRN	NYSE Advance Decline Ratio	1.2100	0.5900	0.8500	-0.1000	10.42
ADRQ	NASD Advance Decline Ratio	0.7200	0.3300	0.4100	-1.0200	68.92
ADRS	TSX Advance Decline Ratio	1.1500	0.6300	0.6800	-1.4000	66.04
ADRT	Total Advance Decline Ratio	0.8900	0.4100	0.5400	-0.6900	54.33
ADRU	OTC US Advance Decline Ratio	1.660	1.660	1.660	1.020	159.38
ADRV	TSXV Advance Decline Ratio	0.9500	0.5200	0.5800	-0.9000	58.82
ADRX	CAD Total Advance Decline Ratio	1.0600	0.6100	0.6600	-1.1900	63.30
ADVA	AMEX Advancing Stocks	78.00	53.00	60.00	-77.00	53.47
ADVC	CSE Advancing Stocks	120.0	81.0	120.0	-51.0	28.98
ADVE	ETFS Advancing Stocks	1,996	927	1,144	-2,655	68.75
ADVN	NYSE Advancing Stocks	1011.0	695.0	856.0	-47.0	5.20
ADVQ	NASD Advancing Stocks	1132.0	754.0	896.0	-832.0	46.25
ADVS	TSX Advancing Stocks	964.0	458.0	859.0	-545.0	37.53
ADVT	Total Advancing Stocks	2,211	1,502	1,812	-956	33.58
ADVU	OTC US Advancing Stocks	5.000	5.000	5.000	-1454.000	99.66
ADVV	TSXV Advancing Stocks	280.0	212.0	274.0	-184.0	38.82
ADVX	CAD Total Advancing Stocks	1,348	751	1,253	-780	37.11
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1,002	2	1,001	-1,675	62.59
ASHF	AMEX Advances - Declines	245.00	1.00	97.00	1774.00	17740000.00
ASHR	AMEX Advance Decline Ratio	2.210	1.040	1.090	0.720	194.59
ASHU	AMEX Advancing Stocks	1,098	3	1,098	99	9.91
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	409.8	124.7	385.7	47.7	12.83
AVDC	CSE Advance Decline Volume Difference	0.040	-8.040	-7.530	-32.610	130.02
AVDE	ETFS Advances Declines Volume Difference	-99	-1,275	-1,275	-2,091	256.14
AVDN	NYSE Advances Declines Volume Difference	26	-1,092	-1,092	-1,437	416.65
AVDQ	NASD Advances Declines Volume Difference	-106	-1,978	-1,948	-3,082	271.93
AVDS	TSX Advance Decline Volume Difference	1.25	-79.38	-79.38	-237.05	150.35
AVDT	Total Advances Declines Volume	45	-2,655	-2,655	-5,810	184.15
AVDU	OTC US Advance Decline Volume Difference	0.0000	0.0000	0.0000	1102.6000	11026000.00
AVDV	TSXV Advance Decline Volume Difference	-0.50	-49.51	-48.90	-103.57	189.45
AVDX	CAD Total Advance Decline Volume	0.1	-136.3	-135.8	-378.5	155.98
AVLD	AMEX Declining Volume	150.3	30.0	149.3	-1260.5	89.41
AVLF	AMEX Advance Decline Volume Difference	17.360	-28.310	-4.290	308.170	98.63
AVLR	AMEX Advance Decline Vol Ratio	1.1400	0.3900	0.9700	0.2400	32.88
AVLU	AMEX Advancing Volume	146.2	11.9	145.1	-890.7	85.99
AVRA	AMEX Advance Decline Volume Ratio	8.300	2.620	2.620	-5.530	67.94
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.4400	0.5600	-2.0700	78.71
AVRE	ETFS Advance Decline Volume Ratio	0.5800	0.4300	0.5100	-1.5600	77.23
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4500	0.5400	-0.5500	48.25
AVRQ	NASD Advance Decline Volume Ratio	0.7600	0.3400	0.4500	-1.5800	75.96
AVRS	TSX Advance Decline Volume Ratio	1.1600	0.5100	0.6100	-1.5100	64.53
AVRT	Total Advance Decline Volume Ratio	1.0700	0.4900	0.5700	-1.0700	63.69
AVRU	OTC US Advance Decline Volume Ratio	0.8200	0.8200	0.8200	0.4700	134.29
AVRV	TSXV Advance Decline Volume Ratio	0.9400	0.4500	0.4700	-1.7700	78.32
AVRX	CAD Total Advance Decline Volume Ratio	1.0000	0.4900	0.5700	-1.6100	68.80
AVVA	AMEX Advancing Volume	628.6	141.8	623.0	255.2	60.22
AVVC	CSE Advancing Volume	9.750	2.040	9.750	-25.890	70.35
AVVE	ETFS Advancing Volume	1,348	120	1,348	-942	39.25
AVVN	NYSE Advancing Volume	1,320	156	1,320	-642	24.81
AVVQ	NASD Advancing Volume	1,656	346	1,656	-2,392	52.21
AVVS	TSX Advancing Volume	126.5	8.9	126.5	-56.0	20.34
AVVT	Total Advancing Volume	3,599	644	3,599	-2,779	36.60
AVVU	OTC US Advancing Volume	0.0000	0.0000	0.0000	-603.7200	100.00
AVVV	TSXV Advancing Volume	44.85	6.11	44.85	-56.53	52.82
AVVX	CAD Total Advancing Volume	181.1	17.0	181.1	-138.4	33.03
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES