List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	-8.00	49.00	75.00	288.46
ADDC	CSE Advance Decline Difference	74.00	53.00	74.00	48.00	137.14
ADDE	ETFS Advance Decline Difference	1,954	992	1,954	5,423	54230000.00
ADDN	NYSE Advance Decline Difference	781.0	-113.0	630.0	1791.0	154.26
ADDQ	NASD Advance Decline Difference	582.0	-17.0	510.0	1359.0	160.07
ADDS	TSX Advance Decline Difference	496.0	183.0	422.0	1430.0	14300000.00
ADDT	Total Advance Decline Difference	1,398	-80	1,189	3,245	157.83
ADDU	OTC US Advance Decline Difference	910.0	461.0	910.0	1615.0	16150000.00
ADDV	TSXV Advance Decline Difference	258.0	84.0	142.0	220.0	2200000.00
ADDX	CAD Total Advance Decline Difference	824.0	356.0	638.0	1698.0	16980000.00
ADRA	AMEX Advance Decline Ratio	1.570	0.920	1.570	1.130	144.87
ADRC	CSE Advance Decline Ratio	2.170	1.520	1.670	0.420	32.56
ADRE	ETFS Advance Decline Ratio	3.480	1.640	2.770	2.600	1857.14
ADRN	NYSE Advance Decline Ratio	2.440	0.880	2.010	1.710	777.27
ADRQ	NASD Advance Decline Ratio	1.460	0.980	1.390	0.810	144.64
ADRS	TSX Advance Decline Ratio	2.200	1.210	1.520	1.190	330.56
ADRT	Total Advance Decline Ratio	1.740	0.960	1.590	1.150	273.81
ADRU	OTC US Advance Decline Ratio	1.920	1.450	1.560	0.850	116.44
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.420	0.670	75.28
ADRX	CAD Total Advance Decline Ratio	2.220	1.270	1.500	1.040	200.00
ADVA	AMEX Advancing Stocks	134.0	102.0	134.0	45.0	47.37
ADVC	CSE Advancing Stocks	183.0	113.0	183.0	47.0	30.92
ADVE	ETFS Advancing Stocks	3,057	2,087	3,057	2,714	463.14
ADVN	NYSE Advancing Stocks	1,323	864	1,249	892	267.07
ADVQ	NASD Advancing Stocks	1,836	1,482	1,801	691	62.99
ADVS	TSX Advancing Stocks	1,232	605	1,232	733	133.52
ADVT	Total Advancing Stocks	3,285	2,466	3,184	1,628	106.68
ADVU	OTC US Advancing Stocks	2,518	977	2,518	888	50.57
ADVV	TSXV Advancing Stocks	475.0	368.0	474.0	108.0	28.27
ADVX	CAD Total Advancing Stocks	1,889	1,086	1,889	888	81.99
AEX		969.9	952.7	967.6	16.3	1.71
AMX	Amsterdam Midkap Index	941.9	931.5	941.8	14.5	1.56
AORD	All Ordinaries Index	9,045	9,003	9,037	18	0.20
ASHD	AMEX Declining Stocks	1303.0	8.0	1000.0	-1937.0	66.66
ASHF	AMEX Advances - Declines	1,564	17	1,503	3,852	38520000.00
ASHR	AMEX Advance Decline Ratio	4.290	1.550	2.500	2.400	1142.86
ASHU	AMEX Advancing Stocks	2,524	25	2,503	1,915	309.37
ATX	ATX Index	5,353	5,297	5,352	25	0.48
AVDA	AMEX Advances Declines Volume Difference	554.3	134.1	554.3	496.8	307.98
AVDC	CSE Advance Decline Volume Difference	9.660	3.360	9.660	12.160	121600.00
AVDE	ETFS Advances Declines Volume Difference	991.2	76.2	991.2	2230.2	22301800.00
AVDN	NYSE Advances Declines Volume Difference	1,369	15	1,324	3,786	37855400.00
AVDQ	NASD Advances Declines Volume Difference	2,454	253	2,454	3,802	38015800.00
AVDS	TSX Advance Decline Volume Difference	69.07	3.81	67.89	246.20	2462000.00
AVDT	Total Advances Declines Volume	4,333	402	4,333	8,084	80839000.00
AVDU	OTC US Advance Decline Volume Difference	34.78	-238.59	-59.82	187.75	75.84
AVDV	TSXV Advance Decline Volume Difference	35.82	-6.57	30.65	85.94	155.43
AVDX	CAD Total Advance Decline Volume	114.2	3.5	108.2	368.9	3689400.00
AVLD	AMEX Declining Volume	697.9	1.3	528.9	-456.4	44.62
AVLF	AMEX Advance Decline Volume Difference	1,082	66	1,082	1,330	13304400.00
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	3.040	2.120	302.86
AVLU	AMEX Advancing Volume	1,611	67	1,611	874	120.67
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.380	6.350	5.460	315.61
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	2.660	1.620	170.53
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.620	1.190	253.19
AVRN	NYSE Advance Decline Volume Ratio	3.050	1.120	2.780	2.370	1185.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	3.130	2.090	307.35
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.740	1.860	502.70
AVRT	Total Advance Decline Volume Ratio	3.270	2.170	3.170	2.350	460.78
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4700	0.8500	1.1400	156.16
AVRV	TSXV Advance Decline Volume Ratio	2.020	0.790	1.400	1.320	269.39
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.620	1.650	375.00
AVVA	AMEX Advancing Volume	657.8	141.9	657.8	383.1	100.48
AVVC	CSE Advancing Volume	15.46	4.71	15.46	8.10	73.70
AVVE	ETFS Advancing Volume	2,571	196	2,571	1,977	206.49
AVVN	NYSE Advancing Volume	2,067	89	2,067	2,392	456.47
AVVQ	NASD Advancing Volume	3,604	355	3,604	2,389	116.17
AVVS	TSX Advancing Volume	158.9	6.5	158.9	193.8	311.61
AVVT	Total Advancing Volume	6,329	586	6,329	5,164	174.37
AVVU	OTC US Advancing Volume	374.1	66.8	345.3	277.9	41.03
AVVV	TSXV Advancing Volume	106.5	12.5	106.5	69.2	128.30
AVVX	CAD Total Advancing Volume	280.9	23.8	280.9	271.1	213.20
AXJO	ASX 200 Index	8,737	8,697	8,728	14	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,510	-93	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES