List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	-40.00	-26.00	-26.00	-∞
ADDC	CSE Advance Decline Difference	16.00	-42.00	-37.00	-54.00	317.65
ADDE	ETFS Advance Decline Difference	235	-2,052	-1,960	-1,960	-∞
ADDN	NYSE Advance Decline Difference	292.0	-861.0	-753.0	-753.0	-∞
ADDQ	NASD Advance Decline Difference	726.0	-598.0	-372.0	-1112.0	150.27
ADDS	TSX Advance Decline Difference	-54.0	-685.0	-622.0	-622.0	-∞
ADDT	Total Advance Decline Difference	1,037	-1,497	-1,151	-1,151	-∞
ADDU	OTC US Advance Decline Difference	-105.0	-540.0	-540.0	-540.0	-∞
ADDV	TSXV Advance Decline Difference	42.00	-98.00	-90.00	-144.00	266.67
ADDX	CAD Total Advance Decline Difference	-21.0	-825.0	-749.0	-749.0	-∞
ADRA	AMEX Advance Decline Ratio	1.2700	0.6900	0.7900	-0.4400	35.77
ADRC	CSE Advance Decline Ratio	1.2000	0.7300	0.7600	-0.3300	30.28
ADRE	ETFS Advance Decline Ratio	1.1200	0.3600	0.3800	-1.1900	75.80
ADRN	NYSE Advance Decline Ratio	1.3700	0.3600	0.4200	-0.5400	56.25
ADRQ	NASD Advance Decline Ratio	1.6400	0.6600	0.7800	-1.0300	56.91
ADRS	TSX Advance Decline Ratio	0.9300	0.4900	0.5200	-1.0800	67.50
ADRT	Total Advance Decline Ratio	1.5200	0.5400	0.6300	-0.7800	55.32
ADRU	OTC US Advance Decline Ratio	0.9200	0.7100	0.7100	-0.4800	40.34
ADRV	TSXV Advance Decline Ratio	1.1500	0.7500	0.7700	-0.3900	33.62
ADRX	CAD Total Advance Decline Ratio	0.9800	0.5600	0.6000	-0.8300	58.04
ADVA	AMEX Advancing Stocks	123.00	88.00	98.00	-22.00	18.33
ADVC	CSE Advancing Stocks	124.0	95.0	121.0	-31.0	20.39
ADVE	ETFS Advancing Stocks	2,148	1,123	1,217	-1,836	60.14
ADVN	NYSE Advancing Stocks	1070.0	505.0	558.0	-265.0	32.20
ADVQ	NASD Advancing Stocks	1,843	1,210	1,328	-626	32.04
ADVS	TSX Advancing Stocks	829.0	399.0	694.0	-591.0	45.99
ADVT	Total Advancing Stocks	3,030	1,808	1,984	-845	29.87
ADVU	OTC US Advancing Stocks	1,336	670	1,336	-542	28.86
ADVV	TSXV Advancing Stocks	326.0	238.0	316.0	-65.0	17.06
ADVX	CAD Total Advancing Stocks	1,268	732	1,131	-673	37.31
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,990	8,934	8,955	67	0.75
ASHD	AMEX Declining Stocks	2,614	5	2,593	1,308	101.79
ASHF	AMEX Advances - Declines	205	-1,688	-1,609	-1,609	-∞
ASHR	AMEX Advance Decline Ratio	1.1400	0.3400	0.3700	-1.5400	80.63
ASHU	AMEX Advancing Stocks	1690.0	4.0	985.0	-1473.0	59.93
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	8.24	-87.04	-63.69	-63.69	-∞
AVDC	CSE Advance Decline Volume Difference	1.000	-3.870	-3.190	6.300	66.39
AVDE	ETFS Advances Declines Volume Difference	248.5	-22.5	237.7	-492.2	67.43
AVDN	NYSE Advances Declines Volume Difference	281.2	-611.0	-587.3	-440.1	298.81
AVDQ	NASD Advances Declines Volume Difference	827.5	138.3	439.7	-1576.3	78.19
AVDS	TSX Advance Decline Volume Difference	20.34	-39.39	-21.22	-21.22	-∞
AVDT	Total Advances Declines Volume	1011.2	-438.1	-211.3	-2238.4	110.42
AVDU	OTC US Advance Decline Volume Difference	-44.7	-165.8	-123.1	-123.1	-∞
AVDV	TSXV Advance Decline Volume Difference	4.680	-9.830	-4.920	-4.920	-∞
AVDX	CAD Total Advance Decline Volume	21.96	-49.15	-29.33	-29.33	-∞
AVLD	AMEX Declining Volume	710.6	2.8	694.6	-210.0	23.21
AVLF	AMEX Advance Decline Volume Difference	157.72	-85.25	-29.87	-29.87	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.0600	0.5600	0.9500	-0.1600	14.41
AVLU	AMEX Advancing Volume	671.0	2.3	664.7	-343.8	34.09
AVRA	AMEX Advance Decline Volume Ratio	1.2100	0.2500	0.4500	-0.3400	43.04
AVRC	CSE Advance Decline Volume Ratio	1.9700	0.6200	0.6800	0.1700	33.33
AVRE	ETFS Advance Decline Volume Ratio	1.500	0.940	1.170	-0.300	20.41
AVRN	NYSE Advance Decline Volume Ratio	1.7000	0.5900	0.6300	-0.5000	44.25
AVRQ	NASD Advance Decline Volume Ratio	1.950	1.080	1.230	-1.140	48.10
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.5600	0.8100	-0.1900	19.00
AVRT	Total Advance Decline Volume Ratio	1.8200	0.8600	0.9400	-0.7600	44.71
AVRU	OTC US Advance Decline Volume Ratio	0.8500	0.4400	0.6800	0.1900	38.78
AVRV	TSXV Advance Decline Volume Ratio	1.2400	0.7800	0.8900	-0.5700	39.04
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.7100	0.8300	-0.2100	20.19
AVVA	AMEX Advancing Volume	53.81	9.83	53.81	-43.65	44.79
AVVC	CSE Advancing Volume	7.030	2.030	7.030	-16.220	69.76
AVVE	ETFS Advancing Volume	1,598	201	1,598	-448	21.90
AVVN	NYSE Advancing Volume	1,016	154	1,016	-1,280	55.74
AVVQ	NASD Advancing Volume	2,345	574	2,345	-1,140	32.72
AVVS	TSX Advancing Volume	95.32	5.57	95.32	-68.69	41.88
AVVT	Total Advancing Volume	3,415	737	3,415	-3,286	49.04
AVVU	OTC US Advancing Volume	296.0	46.7	267.8	-211.0	44.07
AVVV	TSXV Advancing Volume	42.62	4.90	42.62	-30.21	41.48
AVVX	CAD Total Advancing Volume	145.0	12.5	145.0	-71.8	33.11
AXJO	ASX 200 Index	8,764	8,711	8,730	64	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES