List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	-40.00	-29.00	-29.00	-∞
ADDC	CSE Advance Decline Difference	16.00	-48.00	-48.00	-65.00	382.35
ADDE	ETFS Advance Decline Difference	235	-2,187	-2,187	-2,187	-∞
ADDN	NYSE Advance Decline Difference	292.0	-861.0	-738.0	-738.0	-∞
ADDQ	NASD Advance Decline Difference	726.0	-598.0	-342.0	-1082.0	146.22
ADDS	TSX Advance Decline Difference	-54.0	-803.0	-776.0	-776.0	-∞
ADDT	Total Advance Decline Difference	1,037	-1,497	-1,109	-1,109	-∞
ADDU	OTC US Advance Decline Difference	-105.0	-725.0	-725.0	-725.0	-∞
ADDV	TSXV Advance Decline Difference	42.0	-132.0	-132.0	-186.0	344.44
ADDX	CAD Total Advance Decline Difference	-21.0	-978.0	-956.0	-956.0	-∞
ADRA	AMEX Advance Decline Ratio	1.2700	0.6900	0.7700	-0.6300	48.09
ADRC	CSE Advance Decline Ratio	1.2000	0.7100	0.7100	-0.4900	42.98
ADRE	ETFS Advance Decline Ratio	1.1200	0.3400	0.3400	-1.2800	81.53
ADRN	NYSE Advance Decline Ratio	1.3700	0.3600	0.4300	-0.4000	50.00
ADRQ	NASD Advance Decline Ratio	1.6400	0.6600	0.7900	-0.9200	56.10
ADRS	TSX Advance Decline Ratio	0.9300	0.4400	0.4600	-1.0400	69.33
ADRT	Total Advance Decline Ratio	1.5200	0.5400	0.6400	-0.6600	52.80
ADRU	OTC US Advance Decline Ratio	0.9200	0.6500	0.6600	-0.5200	43.33
ADRV	TSXV Advance Decline Ratio	1.1500	0.7000	0.7000	-0.4300	37.39
ADRX	CAD Total Advance Decline Ratio	0.9800	0.5200	0.5300	-0.8400	61.31
ADVA	AMEX Advancing Stocks	123.00	88.00	98.00	-34.00	27.42
ADVC	CSE Advancing Stocks	124.0	95.0	121.0	-35.0	22.88
ADVE	ETFS Advancing Stocks	2,148	1,123	1,159	-1,886	62.45
ADVN	NYSE Advancing Stocks	1070.0	505.0	566.0	-287.0	34.91
ADVQ	NASD Advancing Stocks	1,843	1,210	1,351	-604	32.13
ADVS	TSX Advancing Stocks	829.0	399.0	676.0	-586.0	45.60
ADVT	Total Advancing Stocks	3,030	1,808	2,015	-925	32.73
ADVU	OTC US Advancing Stocks	1,435	670	1,435	-445	22.37
ADVV	TSXV Advancing Stocks	326.0	238.0	316.0	-76.0	19.00
ADVX	CAD Total Advancing Stocks	1,268	732	1,113	-697	37.92
AEX		1,017	1,003	1,005	-9	0.90
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	13	1.28
AORD	All Ordinaries Index	8,966	8,907	8,924	-31	0.35
ASHD	AMEX Declining Stocks	2,768	5	2,752	1,464	113.93
ASHF	AMEX Advances - Declines	205	-1,827	-1,798	-1,798	-∞
ASHR	AMEX Advance Decline Ratio	1.1400	0.3300	0.3400	-1.5700	82.20
ASHU	AMEX Advancing Stocks	1690.0	4.0	954.0	-1509.0	61.39
ATX	ATX Index	5,850	5,721	5,737	-58	1.00
AVDA	AMEX Advances Declines Volume Difference	8.2	-131.9	-131.9	-131.9	-∞
AVDC	CSE Advance Decline Volume Difference	1.000	-5.080	-5.080	4.410	46.47
AVDE	ETFS Advances Declines Volume Difference	248.54	-22.54	83.07	-646.82	88.62
AVDN	NYSE Advances Declines Volume Difference	281.2	-800.8	-800.8	-653.6	443.78
AVDQ	NASD Advances Declines Volume Difference	827.5	138.3	162.5	-2072.5	95.86
AVDS	TSX Advance Decline Volume Difference	20.34	-56.33	-55.27	-55.27	-∞
AVDT	Total Advances Declines Volume	1011.2	-770.2	-770.2	-2797.3	138.00
AVDU	OTC US Advance Decline Volume Difference	-19.8	-341.2	-341.2	-341.2	-∞
AVDV	TSXV Advance Decline Volume Difference	4.68	-22.73	-22.73	-22.73	-∞
AVDX	CAD Total Advance Decline Volume	21.96	-83.08	-83.08	-83.08	-∞
AVLD	AMEX Declining Volume	1,120	3	1,096	223	24.69
AVLF	AMEX Advance Decline Volume Difference	157.7	-293.1	-226.4	-226.4	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.0600	0.5600	0.7900	-0.3500	31.53
AVLU	AMEX Advancing Volume	872.9	2.3	869.8	-140.7	13.95
AVRA	AMEX Advance Decline Volume Ratio	1.2100	0.2500	0.2500	-0.5900	60.20
AVRC	CSE Advance Decline Volume Ratio	1.9700	0.6200	0.6400	0.0400	6.67
AVRE	ETFS Advance Decline Volume Ratio	1.500	0.940	1.040	-0.570	38.51
AVRN	NYSE Advance Decline Volume Ratio	1.7000	0.5900	0.6300	-0.3700	39.78
AVRQ	NASD Advance Decline Volume Ratio	1.950	1.060	1.060	-1.020	50.00
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.5600	0.6700	-0.2800	33.33
AVRT	Total Advance Decline Volume Ratio	1.8200	0.8400	0.8400	-0.6500	45.45
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.4400	0.5000	0.4600	93.88
AVRV	TSXV Advance Decline Volume Ratio	1.2400	0.6800	0.6800	-0.7200	49.32
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.6700	0.6700	-0.3400	36.17
AVVA	AMEX Advancing Volume	70.71	9.83	45.99	-51.14	40.09
AVVC	CSE Advancing Volume	9.060	2.030	9.060	-8.870	48.87
AVVE	ETFS Advancing Volume	1,917	201	1,917	-231	10.21
AVVN	NYSE Advancing Volume	1,385	154	1,385	-470	20.55
AVVQ	NASD Advancing Volume	2,733	574	2,733	-947	22.35
AVVS	TSX Advancing Volume	115.0	5.6	115.0	12.7	7.73
AVVT	Total Advancing Volume	4,164	737	4,164	-1,468	22.08
AVVU	OTC US Advancing Volume	396.7	46.7	342.8	313.2	58.22
AVVV	TSXV Advancing Volume	49.99	4.90	49.99	-21.84	26.78
AVVX	CAD Total Advancing Volume	174.1	12.5	174.1	-18.1	6.86
AXJO	ASX 200 Index	8,738	8,675	8,697	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES