List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-19.00	-43.00	-19.00	100.00	84.03
ADDC	CSE Advance Decline Difference	12.000	6.000	6.000	101.000	106.32
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,375	-1,658	-1,590	1,520	48.87
ADDN	NYSE Advance Decline Difference	115.0	-352.0	115.0	919.0	114.30
ADDQ	NASD Advance Decline Difference	-877.0	-1089.0	-877.0	37.0	4.05
ADDS	TSX Advance Decline Difference	-246.0	-299.0	-246.0	622.0	71.66
ADDT	Total Advance Decline Difference	-1.0	-1323.0	-781.0	1056.0	57.49
ADDU	OTC US Advance Decline Difference	-3.0	-227.0	-220.0	880.0	80.00
ADDV	TSXV Advance Decline Difference	-5.00	-18.00	-18.00	289.00	94.14
ADDX	CAD Total Advance Decline Difference	-258.0	-292.0	-258.0	1005.0	79.57
ADRA	AMEX Advance Decline Ratio	0.8300	0.6200	0.8300	0.5400	186.21
ADRC	CSE Advance Decline Ratio	1.270	1.080	1.080	0.570	111.76
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.3700	0.3100	0.3700	0.1600	76.19
ADRN	NYSE Advance Decline Ratio	1.130	0.000	1.130	0.740	189.74
ADRQ	NASD Advance Decline Ratio	0.5200	0.3800	0.5200	0.0300	6.12
ADRS	TSX Advance Decline Ratio	0.6700	0.5200	0.6700	0.2300	52.27
ADRT	Total Advance Decline Ratio	0.7200	0.0000	0.7200	0.2500	53.19
ADRU	OTC US Advance Decline Ratio	0.7500	0.5700	0.7500	0.2400	47.06
ADRV	TSXV Advance Decline Ratio	0.9600	0.9100	0.9100	0.5100	127.50
ADRX	CAD Total Advance Decline Ratio	0.7400	0.6400	0.7400	0.3000	68.18
ADVA	AMEX Advancing Stocks	93.00	73.00	93.00	41.00	78.85
ADVC	CSE Advancing Stocks	74.00	56.00	74.00	-28.00	27.45
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	947.0	623.0	947.0	-25.0	2.57
ADVN	NYSE Advancing Stocks	965.0	0.0	965.0	444.0	85.22
ADVQ	NASD Advancing Stocks	967.0	575.0	967.0	-28.0	2.81
ADVS	TSX Advancing Stocks	507.0	334.0	507.0	-185.0	26.73
ADVT	Total Advancing Stocks	2,025	0	2,025	395	24.23
ADVU	OTC US Advancing Stocks	666.0	4.0	666.0	-500.0	42.88
ADVV	TSXV Advancing Stocks	184.0	148.0	184.0	-19.0	9.36
ADVX	CAD Total Advancing Stocks	765.0	538.0	765.0	-232.0	23.27
AEX		1,127	1,116	1,118	-11	0.94
AMX	Amsterdam Midkap Index	1,073	1,053	1,053	-23	2.17
AORD	All Ordinaries Index	8,923	8,872	8,895	-9	0.10
ASHD	AMEX Declining Stocks	2,130	9	2,094	-1,188	36.20
ASHF	AMEX Advances - Declines	-2	-1,310	-1,086	1,485	57.76
ASHR	AMEX Advance Decline Ratio	0.7700	0.2800	0.4800	0.2600	118.18
ASHU	AMEX Advancing Stocks	1,025	7	1,025	282	37.95
ATX	ATX Index	6,794	6,563	6,612	-180	2.65
AVDA	AMEX Advances Declines Volume Difference	46.67	24.90	46.67	-310.97	86.95
AVDC	CSE Advance Decline Volume Difference	-0.2900	-0.4300	-0.4300	13.0100	96.80
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-71.7	-134.9	-134.9	943.5	87.49
AVDN	NYSE Advances Declines Volume Difference	12.16	-28.59	12.16	1352.76	100.91
AVDQ	NASD Advances Declines Volume Difference	-179.7	-247.3	-247.3	284.5	53.50
AVDS	TSX Advance Decline Volume Difference	-7.900	-10.350	-7.900	156.480	95.19
AVDT	Total Advances Declines Volume	0.0	-197.0	-188.4	1244.4	86.85
AVDU	OTC US Advance Decline Volume Difference	7.2	-280.3	-280.3	-347.7	516.03
AVDV	TSXV Advance Decline Volume Difference	0.9900	0.4200	0.9900	59.3300	101.70
AVDX	CAD Total Advance Decline Volume	-7.330	-10.210	-7.330	228.050	96.89
AVLD	AMEX Declining Volume	303.0	2.5	284.9	-1305.5	82.09
AVLF	AMEX Advance Decline Volume Difference	29.10	-54.37	-29.47	263.32	89.93
AVLR	AMEX Advance Decline Vol Ratio	1.5200	0.2300	0.9000	0.1700	23.29
AVLU	AMEX Advancing Volume	264.7	1.9	264.7	-912.0	77.50
AVRA	AMEX Advance Decline Volume Ratio	2.980	2.120	2.650	0.540	25.59
AVRC	CSE Advance Decline Volume Ratio	0.7200	0.6900	0.7100	0.3400	91.89
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.6300	0.5500	0.6300	0.2100	50.00
AVRN	NYSE Advance Decline Volume Ratio	1.060	0.000	1.060	0.650	158.54
AVRQ	NASD Advance Decline Volume Ratio	0.7300	0.6800	0.7300	0.0400	5.80
AVRS	TSX Advance Decline Volume Ratio	0.6100	0.2400	0.6100	0.3300	117.86
AVRT	Total Advance Decline Volume Ratio	0.8300	0.0000	0.8300	0.1100	15.28
AVRU	OTC US Advance Decline Volume Ratio	3.7300	0.1000	0.1000	-1.6300	94.22
AVRV	TSXV Advance Decline Volume Ratio	1.190	1.160	1.190	0.840	240.00
AVRX	CAD Total Advance Decline Volume Ratio	0.7200	0.4000	0.7200	0.4200	140.00
AVVA	AMEX Advancing Volume	74.87	46.98	74.87	-602.73	88.95
AVVC	CSE Advancing Volume	1.090	0.650	1.090	-8.520	88.66
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	236.3	90.3	236.3	-903.3	79.26
AVVN	NYSE Advancing Volume	212.9	46.1	212.9	-984.9	82.22
AVVQ	NASD Advancing Volume	685.8	398.6	685.8	-1953.1	74.01
AVVS	TSX Advancing Volume	12.63	3.37	12.63	-79.38	86.27
AVVT	Total Advancing Volume	973.6	491.7	973.6	-3540.7	78.43
AVVU	OTC US Advancing Volume	61.92	0.00	33.16	-516.80	93.97
AVVV	TSXV Advancing Volume	5.970	2.960	5.970	-26.000	81.33
AVVX	CAD Total Advancing Volume	19.70	6.99	19.70	-113.90	85.25
AXJO	ASX 200 Index	8,754	8,703	8,728	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES