List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	23.00	-102.00	-89.00	5.00	5.32
ADDC	CSE Advance Decline Difference	-5.00	-51.00	-51.00	32.00	38.55
ADDE	ETFS Advance Decline Difference	374	-2,294	-2,294	2,000	46.58
ADDN	NYSE Advance Decline Difference	767.00	-254.00	-51.00	893.00	94.60
ADDQ	NASD Advance Decline Difference	37.0	-1123.0	-894.0	724.0	44.75
ADDS	TSX Advance Decline Difference	63.0	-566.0	-529.0	480.0	47.57
ADDT	Total Advance Decline Difference	827	-1,465	-1,034	1,622	61.07
ADDU	OTC US Advance Decline Difference	1.0	-391.0	-391.0	425.0	52.08
ADDV	TSXV Advance Decline Difference	-12.0	-130.0	-122.0	155.0	55.96
ADDX	CAD Total Advance Decline Difference	36.0	-728.0	-702.0	655.0	48.27
ADRA	AMEX Advance Decline Ratio	1.2800	0.3700	0.4300	0.0200	4.88
ADRC	CSE Advance Decline Ratio	0.9200	0.5800	0.5800	0.1000	20.83
ADRE	ETFS Advance Decline Ratio	1.3500	0.3300	0.3300	0.2000	153.85
ADRN	NYSE Advance Decline Ratio	2.5600	0.0000	0.9400	0.6200	193.75
ADRQ	NASD Advance Decline Ratio	1.0300	0.4400	0.5400	0.2400	80.00
ADRS	TSX Advance Decline Ratio	1.1500	0.5100	0.5600	0.1800	47.37
ADRT	Total Advance Decline Ratio	1.5000	0.0000	0.6600	0.3500	112.90
ADRU	OTC US Advance Decline Ratio	0.9700	0.0000	0.7400	0.1500	25.42
ADRV	TSXV Advance Decline Ratio	0.9200	0.6200	0.6500	0.2200	51.16
ADRX	CAD Total Advance Decline Ratio	1.0500	0.5600	0.5800	0.1800	45.00
ADVA	AMEX Advancing Stocks	110.00	60.00	69.00	3.00	4.55
ADVC	CSE Advancing Stocks	77.00	30.00	73.00	-2.00	2.67
ADVE	ETFS Advancing Stocks	1,465	1,118	1,161	488	72.51
ADVN	NYSE Advancing Stocks	1257.0	1.0	888.0	442.0	99.10
ADVQ	NASD Advancing Stocks	1,275	902	1,059	334	46.07
ADVS	TSX Advancing Stocks	699.0	476.0	699.0	61.0	9.56
ADVT	Total Advancing Stocks	2,606	1	2,016	779	62.97
ADVU	OTC US Advancing Stocks	1,129	1	1,129	-78	6.46
ADVV	TSXV Advancing Stocks	229.0	142.0	228.0	21.0	10.14
ADVX	CAD Total Advancing Stocks	1001.0	648.0	1000.0	80.0	8.70
AEX		1,144	1,136	1,140	-5	0.44
AMX	Amsterdam Midkap Index	1,132	1,123	1,124	2	0.15
AORD	All Ordinaries Index	9,291	9,235	9,274	-17	0.18
ASHD	AMEX Declining Stocks	2,714	21	2,711	-704	20.61
ASHF	AMEX Advances - Declines	183	-1,837	-1,766	977	35.62
ASHR	AMEX Advance Decline Ratio	1.3700	0.3000	0.3400	0.1500	78.95
ASHU	AMEX Advancing Stocks	980.0	22.0	944.0	272.0	40.48
ATX	ATX Index	6,765	6,685	6,686	-53	0.79
AVDA	AMEX Advances Declines Volume Difference	48.76	-13.70	14.40	197.90	107.85
AVDC	CSE Advance Decline Volume Difference	0.040	-2.910	-2.910	4.910	62.79
AVDE	ETFS Advances Declines Volume Difference	-73.4	-760.3	-760.3	1564.8	67.30
AVDN	NYSE Advances Declines Volume Difference	26.7	-146.8	-146.8	2646.5	94.74
AVDQ	NASD Advances Declines Volume Difference	639.9	-208.9	-208.9	2075.0	90.85
AVDS	TSX Advance Decline Volume Difference	3.13	-40.04	-35.96	142.67	79.87
AVDT	Total Advances Declines Volume	695.9	-341.3	-341.3	4919.4	93.51
AVDU	OTC US Advance Decline Volume Difference	0.0	-388.8	-285.8	181.2	38.79
AVDV	TSXV Advance Decline Volume Difference	-0.54	-15.50	-15.50	39.80	71.97
AVDX	CAD Total Advance Decline Volume	2.37	-54.78	-54.37	189.68	77.72
AVLD	AMEX Declining Volume	722.2	40.5	707.0	-1343.5	65.52
AVLF	AMEX Advance Decline Volume Difference	23.8	-291.6	-276.9	1115.4	80.11
AVLR	AMEX Advance Decline Vol Ratio	1.2600	0.5100	0.6100	0.3300	117.86
AVLU	AMEX Advancing Volume	488.5	20.9	441.1	-142.6	24.43
AVRA	AMEX Advance Decline Volume Ratio	6.250	0.850	1.170	0.950	431.82
AVRC	CSE Advance Decline Volume Ratio	1.0300	0.4100	0.4100	0.0800	24.24
AVRE	ETFS Advance Decline Volume Ratio	0.5900	0.4900	0.5100	0.2200	75.86
AVRN	NYSE Advance Decline Volume Ratio	1.2900	0.0000	0.8300	0.5900	245.83
AVRQ	NASD Advance Decline Volume Ratio	3.1500	0.9000	0.9000	0.2700	42.86
AVRS	TSX Advance Decline Volume Ratio	1.8800	0.4300	0.6500	0.2300	54.76
AVRT	Total Advance Decline Volume Ratio	2.9600	0.0000	0.8900	0.4200	89.36
AVRU	OTC US Advance Decline Volume Ratio	0.6300	0.0000	0.3900	0.0400	11.43
AVRV	TSXV Advance Decline Volume Ratio	0.8500	0.4100	0.4600	0.1400	43.75
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.5100	0.6000	0.2000	50.00
AVVA	AMEX Advancing Volume	99.09	48.88	99.09	44.92	82.92
AVVC	CSE Advancing Volume	2.230	0.430	2.080	-2.110	50.36
AVVE	ETFS Advancing Volume	816.0	109.7	816.0	-429.6	34.49
AVVN	NYSE Advancing Volume	749.0	0.3	749.0	-147.3	16.44
AVVQ	NASD Advancing Volume	2,038	936	2,038	-1,398	40.70
AVVS	TSX Advancing Volume	67.58	6.69	67.58	-65.34	49.16
AVVT	Total Advancing Volume	2,886	0	2,886	-1,501	34.21
AVVU	OTC US Advancing Volume	185.1	0.0	185.1	-159.9	46.35
AVVV	TSXV Advancing Volume	13.57	1.31	13.34	-13.19	49.72
AVVX	CAD Total Advancing Volume	83.01	8.45	83.01	-80.65	49.28
AXJO	ASX 200 Index	9,153	9,101	9,147	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES