List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-66.00	-33.00	-128.00	134.74
ADDC	CSE Advance Decline Difference	15.00	-36.00	-24.00	-70.00	152.17
ADDE	ETFS Advance Decline Difference	1,366	40	1,366	-1,828	57.23
ADDN	NYSE Advance Decline Difference	760.0	393.0	653.0	156.0	31.39
ADDQ	NASD Advance Decline Difference	284.0	-378.0	143.0	-688.0	82.79
ADDS	TSX Advance Decline Difference	375.0	-36.0	375.0	-779.0	67.50
ADDT	Total Advance Decline Difference	1003.0	64.0	763.0	-660.0	46.38
ADDU	OTC US Advance Decline Difference	186.0	1.0	172.0	-1026.0	85.64
ADDV	TSXV Advance Decline Difference	95.0	-122.0	-120.0	-379.0	146.33
ADDX	CAD Total Advance Decline Difference	231.0	-157.0	231.0	-1228.0	84.17
ADRA	AMEX Advance Decline Ratio	0.7500	0.5200	0.7300	-1.8000	71.15
ADRC	CSE Advance Decline Ratio	1.2700	0.6700	0.8100	-0.4900	37.69
ADRE	ETFS Advance Decline Ratio	2.060	1.020	2.060	-4.050	66.28
ADRN	NYSE Advance Decline Ratio	2.360	1.530	2.060	0.340	19.77
ADRQ	NASD Advance Decline Ratio	1.200	0.740	1.090	-0.650	37.36
ADRS	TSX Advance Decline Ratio	1.540	0.950	1.540	-1.970	56.13
ADRT	Total Advance Decline Ratio	1.480	1.020	1.340	-0.420	23.86
ADRU	OTC US Advance Decline Ratio	1.210	0.000	1.090	-0.700	39.11
ADRV	TSXV Advance Decline Ratio	1.5800	0.6700	0.6900	-1.2800	64.97
ADRX	CAD Total Advance Decline Ratio	1.360	0.860	1.180	-1.520	56.30
ADVA	AMEX Advancing Stocks	90.00	72.00	90.00	-67.00	42.68
ADVC	CSE Advancing Stocks	110.0	65.0	109.0	-61.0	35.88
ADVE	ETFS Advancing Stocks	2,651	1,381	2,651	-1,167	30.57
ADVN	NYSE Advancing Stocks	1,318	1,130	1,266	79	6.66
ADVQ	NASD Advancing Stocks	1,676	1,104	1,603	-345	17.71
ADVS	TSX Advancing Stocks	1,069	536	1,069	-544	33.73
ADVT	Total Advancing Stocks	3,079	2,341	2,959	-333	10.12
ADVU	OTC US Advancing Stocks	1,899	1	1,899	-797	29.56
ADVV	TSXV Advancing Stocks	271.0	218.0	271.0	-255.0	48.48
ADVX	CAD Total Advancing Stocks	1,449	862	1,449	-860	37.25
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	1,531	12	1,091	552	102.41
ASHF	AMEX Advances - Declines	1,242	-47	1,233	-1,184	48.99
ASHR	AMEX Advance Decline Ratio	2.140	0.910	2.120	-3.360	61.31
ASHU	AMEX Advancing Stocks	2,328	11	2,328	-628	21.24
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	-9.22	-134.49	-90.38	-301.97	142.71
AVDC	CSE Advance Decline Volume Difference	1.280	-5.550	-5.060	-18.550	137.51
AVDE	ETFS Advances Declines Volume Difference	472.6	7.4	472.6	-357.5	43.07
AVDN	NYSE Advances Declines Volume Difference	1,310	90	1,218	-96	7.31
AVDQ	NASD Advances Declines Volume Difference	-220.8	-848.8	-837.1	-3172.4	135.85
AVDS	TSX Advance Decline Volume Difference	21.15	-9.48	21.15	-270.36	92.74
AVDT	Total Advances Declines Volume	465.2	-394.3	290.2	-3570.5	92.48
AVDU	OTC US Advance Decline Volume Difference	267	-1,795	-1,795	-2,880	265.49
AVDV	TSXV Advance Decline Volume Difference	9.69	-19.48	-19.48	-42.63	184.15
AVDX	CAD Total Advance Decline Volume	14.090	-16.720	-3.390	-331.560	101.03
AVLD	AMEX Declining Volume	699.3	1.8	685.5	-287.2	29.53
AVLF	AMEX Advance Decline Volume Difference	394.9	-36.3	356.8	-291.4	44.95
AVLR	AMEX Advance Decline Vol Ratio	1.670	0.090	1.520	-0.140	8.43
AVLU	AMEX Advancing Volume	1,043	0	1,043	-578	35.67
AVRA	AMEX Advance Decline Volume Ratio	0.4500	0.1900	0.4500	-1.8000	80.00
AVRC	CSE Advance Decline Volume Ratio	2.5600	0.4900	0.6500	-0.9900	60.37
AVRE	ETFS Advance Decline Volume Ratio	1.540	1.060	1.530	-0.040	2.55
AVRN	NYSE Advance Decline Volume Ratio	2.900	1.630	2.520	0.860	51.81
AVRQ	NASD Advance Decline Volume Ratio	0.7200	0.5900	0.6900	-1.1100	61.67
AVRS	TSX Advance Decline Volume Ratio	1.590	0.770	1.240	-3.470	73.67
AVRT	Total Advance Decline Volume Ratio	1.130	0.770	1.070	-0.690	39.20
AVRU	OTC US Advance Decline Volume Ratio	1.5400	0.0000	0.2900	-1.0800	78.83
AVRV	TSXV Advance Decline Volume Ratio	2.9300	0.7400	0.7400	-0.4500	37.82
AVRX	CAD Total Advance Decline Volume Ratio	2.2700	0.8300	0.9800	-1.5300	60.96
AVVA	AMEX Advancing Volume	76.57	7.44	76.57	-303.17	79.84
AVVC	CSE Advancing Volume	9.500	2.050	9.500	-18.100	65.58
AVVE	ETFS Advancing Volume	1,351	123	1,351	-935	40.90
AVVN	NYSE Advancing Volume	2,014	160	2,014	-1,288	39.00
AVVQ	NASD Advancing Volume	1,879	321	1,879	-3,358	64.12
AVVS	TSX Advancing Volume	106.7	8.3	106.7	-263.2	71.17
AVVT	Total Advancing Volume	3,969	489	3,969	-4,948	55.49
AVVU	OTC US Advancing Volume	817.1	262.2	762.4	-1708.4	69.14
AVVV	TSXV Advancing Volume	56.81	14.70	56.81	-86.39	60.33
AVVX	CAD Total Advancing Volume	173.0	25.1	173.0	-367.7	68.01
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES