List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	47.00	47.00	139.00	151.09
ADDC	CSE Advance Decline Difference	4.000	-9.000	-9.000	36.000	80.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,137	2,125	3,137	5,518	231.75
ADDN	NYSE Advance Decline Difference	1,384	1,117	1,150	1,459	472.17
ADDQ	NASD Advance Decline Difference	1,519	1,175	1,229	2,020	255.37
ADDS	TSX Advance Decline Difference	848.0	404.0	848.0	1332.0	275.21
ADDT	Total Advance Decline Difference	2,968	2,341	2,426	3,618	303.52
ADDU	OTC US Advance Decline Difference	481.0	264.0	412.0	1863.0	128.39
ADDV	TSXV Advance Decline Difference	8.0	-118.0	-118.0	301.0	71.84
ADDX	CAD Total Advance Decline Difference	721.0	414.0	721.0	1669.0	176.05
ADRA	AMEX Advance Decline Ratio	1.950	1.530	1.530	1.120	273.17
ADRC	CSE Advance Decline Ratio	1.0400	0.9200	0.9200	0.1700	22.67
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.810	8.300	9.410	9.100	2935.48
ADRN	NYSE Advance Decline Ratio	6.910	4.030	4.210	3.500	492.96
ADRQ	NASD Advance Decline Ratio	3.270	2.300	2.380	1.800	310.34
ADRS	TSX Advance Decline Ratio	3.220	2.450	2.850	2.230	359.68
ADRT	Total Advance Decline Ratio	3.910	2.720	2.820	2.200	354.84
ADRU	OTC US Advance Decline Ratio	1.590	1.350	1.350	0.900	200.00
ADRV	TSXV Advance Decline Ratio	1.0200	0.7000	0.7000	0.3700	112.12
ADRX	CAD Total Advance Decline Ratio	1.950	1.650	1.740	1.190	216.36
ADVA	AMEX Advancing Stocks	140.0	127.0	135.0	71.0	110.94
ADVC	CSE Advancing Stocks	110.0	87.0	110.0	-26.0	19.12
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,510	2,416	3,510	2,403	217.07
ADVN	NYSE Advancing Stocks	1,618	1,485	1,508	738	95.84
ADVQ	NASD Advancing Stocks	2,228	2,035	2,115	998	89.35
ADVS	TSX Advancing Stocks	1,304	681	1,304	481	58.44
ADVT	Total Advancing Stocks	3,986	3,679	3,758	1,807	92.62
ADVU	OTC US Advancing Stocks	1,588	834	1,588	383	31.78
ADVV	TSXV Advancing Stocks	290.0	277.0	277.0	62.0	28.84
ADVX	CAD Total Advancing Stocks	1,691	1,046	1,691	517	44.04
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	401.0	3.0	384.0	-2202.0	85.15
ASHF	AMEX Advances - Declines	2,449	66	2,448	3,991	258.65
ASHR	AMEX Advance Decline Ratio	23.000	3.950	7.370	6.970	1742.50
ASHU	AMEX Advancing Stocks	2,834	69	2,834	1,791	171.72
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	-11.79	-58.33	-58.33	-58.33	-∞
AVDC	CSE Advance Decline Volume Difference	6.360	4.400	6.360	19.770	147.43
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	876.8	208.4	876.8	1723.6	203.55
AVDN	NYSE Advances Declines Volume Difference	773.9	147.9	773.9	1501.9	206.32
AVDQ	NASD Advances Declines Volume Difference	1,454	437	1,454	1,647	851.59
AVDS	TSX Advance Decline Volume Difference	43.90	-13.55	43.90	43.90	∞
AVDT	Total Advances Declines Volume	2,170	573	2,170	3,344	284.78
AVDU	OTC US Advance Decline Volume Difference	473.1	45.6	266.2	-1116.2	80.75
AVDV	TSXV Advance Decline Volume Difference	-1.98	-25.80	-25.80	-25.80	-∞
AVDX	CAD Total Advance Decline Volume	24.46	-11.13	24.46	24.46	∞
AVLD	AMEX Declining Volume	318.5	0.1	318.5	-1536.9	82.83
AVLF	AMEX Advance Decline Volume Difference	362.0	13.7	324.7	1405.2	130.05
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.010	1.600	390.24
AVLU	AMEX Advancing Volume	657.0	14.3	642.4	-132.6	17.11
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.5700	0.5900	0.1000	20.41
AVRC	CSE Advance Decline Volume Ratio	3.070	1.970	2.000	1.330	198.51
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.960	3.050	2.310	312.16
AVRN	NYSE Advance Decline Volume Ratio	6.350	3.560	3.850	3.100	413.33
AVRQ	NASD Advance Decline Volume Ratio	5.590	3.880	4.160	3.220	342.55
AVRS	TSX Advance Decline Volume Ratio	1.850	0.380	1.850	1.220	193.65
AVRT	Total Advance Decline Volume Ratio	4.550	3.250	3.480	2.660	324.39
AVRU	OTC US Advance Decline Volume Ratio	3.170	1.190	1.520	-1.090	41.76
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4700	0.5000	0.3100	163.16
AVRX	CAD Total Advance Decline Volume Ratio	1.220	0.690	1.220	0.750	159.57
AVVA	AMEX Advancing Volume	86.34	30.66	86.34	-158.88	64.79
AVVC	CSE Advancing Volume	12.66	6.52	12.66	-14.94	54.13
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,303	283	1,303	-1,119	46.19
AVVN	NYSE Advancing Volume	1,045	178	1,045	-1,161	52.62
AVVQ	NASD Advancing Volume	1,913	535	1,913	-1,231	39.15
AVVS	TSX Advancing Volume	95.23	8.40	95.23	-89.11	48.34
AVVT	Total Advancing Volume	3,044	744	3,044	-2,550	45.59
AVVU	OTC US Advancing Volume	777.9	146.7	777.9	-1459.7	65.23
AVVV	TSXV Advancing Volume	26.35	9.89	26.35	-13.73	34.26
AVVX	CAD Total Advancing Volume	134.2	24.8	134.2	-117.8	46.74
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES