List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-52.000	7.000	-30.000	81.08
ADDC	CSE Advance Decline Difference	30.00	-7.00	21.00	-13.00	38.24
ADDE	ETFS Advance Decline Difference	426.0	-533.0	422.0	-2902.0	87.30
ADDN	NYSE Advance Decline Difference	62.000	-309.000	6.000	-347.000	98.30
ADDQ	NASD Advance Decline Difference	659.0	112.0	659.0	-211.0	24.25
ADDS	TSX Advance Decline Difference	122.0	-105.0	107.0	-1014.0	90.45
ADDT	Total Advance Decline Difference	673.0	-158.0	672.0	-588.0	46.67
ADDU	OTC US Advance Decline Difference	289.0	-70.0	289.0	-607.0	67.75
ADDV	TSXV Advance Decline Difference	42.00	-79.00	-79.00	-234.00	150.97
ADDX	CAD Total Advance Decline Difference	101.00	-123.00	82.00	-1254.00	93.86
ADRA	AMEX Advance Decline Ratio	1.160	0.570	1.060	-0.370	25.87
ADRC	CSE Advance Decline Ratio	1.490	0.940	1.150	-0.100	8.00
ADRE	ETFS Advance Decline Ratio	1.200	0.720	1.200	-4.930	80.42
ADRN	NYSE Advance Decline Ratio	1.0600	0.7100	1.0000	-0.4600	31.51
ADRQ	NASD Advance Decline Ratio	1.550	1.070	1.550	-0.260	14.36
ADRS	TSX Advance Decline Ratio	1.120	0.880	1.100	-2.040	64.97
ADRT	Total Advance Decline Ratio	1.300	0.930	1.300	-0.350	21.21
ADRU	OTC US Advance Decline Ratio	1.330	0.910	1.160	-0.440	27.50
ADRV	TSXV Advance Decline Ratio	1.1600	0.8100	0.8900	-0.7400	45.40
ADRX	CAD Total Advance Decline Ratio	1.090	0.910	1.050	-1.360	56.43
ADVA	AMEX Advancing Stocks	113.0	70.0	112.0	-16.0	12.50
ADVC	CSE Advancing Stocks	157.0	91.0	157.0	-11.0	6.55
ADVE	ETFS Advancing Stocks	2,489	1,343	2,485	-1,484	37.39
ADVN	NYSE Advancing Stocks	956.0	759.0	925.0	-180.0	16.29
ADVQ	NASD Advancing Stocks	1,842	1,489	1,841	-101	5.20
ADVS	TSX Advancing Stocks	1,141	519	1,141	-502	30.55
ADVT	Total Advancing Stocks	2,879	2,376	2,878	-297	9.35
ADVU	OTC US Advancing Stocks	2,010	4	2,010	-348	14.76
ADVV	TSXV Advancing Stocks	376.0	219.0	376.0	-92.0	19.66
ADVX	CAD Total Advancing Stocks	1,674	829	1,674	-605	26.55
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,971	2	1,732	1,092	173.06
ASHF	AMEX Advances - Declines	290.0	-569.0	241.0	-2248.0	90.32
ASHR	AMEX Advance Decline Ratio	1.170	0.660	1.130	-3.780	76.83
ASHU	AMEX Advancing Stocks	1,998	2	1,973	-1,144	36.80
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	64.3	-171.1	-121.1	-762.7	118.88
AVDC	CSE Advance Decline Volume Difference	16.10	-4.69	16.01	12.91	416.45
AVDE	ETFS Advances Declines Volume Difference	346.6	-301.4	233.7	-1339.7	85.15
AVDN	NYSE Advances Declines Volume Difference	1,217	108	1,111	116	11.62
AVDQ	NASD Advances Declines Volume Difference	4,606	875	4,606	197	4.46
AVDS	TSX Advance Decline Volume Difference	32.21	-4.07	19.78	-74.47	79.01
AVDT	Total Advances Declines Volume	5,590	896	5,590	-560	9.11
AVDU	OTC US Advance Decline Volume Difference	324.5	-212.0	259.9	-177.2	40.53
AVDV	TSXV Advance Decline Volume Difference	19.75	-20.27	18.91	-66.72	77.92
AVDX	CAD Total Advance Decline Volume	55.61	-12.16	54.71	-128.28	70.10
AVLD	AMEX Declining Volume	1,197	0	1,189	421	52.62
AVLF	AMEX Advance Decline Volume Difference	110.2	-469.4	-132.9	-1310.7	111.28
AVLR	AMEX Advance Decline Vol Ratio	50.2800	0.2200	0.8800	-1.6100	65.18
AVLU	AMEX Advancing Volume	1,137	1	1,056	-924	46.70
AVRA	AMEX Advance Decline Volume Ratio	1.9600	0.2100	0.6000	-7.0500	92.16
AVRC	CSE Advance Decline Volume Ratio	2.260	0.450	2.260	1.000	79.37
AVRE	ETFS Advance Decline Volume Ratio	1.230	0.760	1.130	-1.160	50.66
AVRN	NYSE Advance Decline Volume Ratio	2.540	1.490	1.560	0.060	4.00
AVRQ	NASD Advance Decline Volume Ratio	4.670	2.460	3.220	-0.310	8.78
AVRS	TSX Advance Decline Volume Ratio	2.460	0.950	1.090	-0.430	28.29
AVRT	Total Advance Decline Volume Ratio	3.130	1.920	2.280	-0.330	12.64
AVRU	OTC US Advance Decline Volume Ratio	2.180	0.100	1.420	-0.310	17.92
AVRV	TSXV Advance Decline Volume Ratio	1.680	0.750	1.250	-1.380	52.47
AVRX	CAD Total Advance Decline Volume Ratio	1.590	0.920	1.180	-0.550	31.79
AVVA	AMEX Advancing Volume	195.0	23.4	195.0	-662.8	77.27
AVVC	CSE Advancing Volume	28.83	2.66	28.69	2.58	9.88
AVVE	ETFS Advancing Volume	2,022	142	2,022	-749	27.04
AVVN	NYSE Advancing Volume	3,075	179	3,075	122	4.14
AVVQ	NASD Advancing Volume	6,671	1,113	6,671	525	8.54
AVVS	TSX Advancing Volume	221.2	14.2	221.2	-50.9	18.71
AVVT	Total Advancing Volume	9,941	1,315	9,941	-16	0.16
AVVU	OTC US Advancing Volume	985.0	31.9	869.1	-159.1	15.48
AVVV	TSXV Advancing Volume	93.50	6.44	93.50	-44.53	32.26
AVVX	CAD Total Advancing Volume	343.4	23.3	343.4	-92.9	21.29
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,639	455	2.0
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,721	221	1.8
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES