List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	27.00	59.00	82.00	820000.00
ADDC	CSE Advance Decline Difference	29.00	24.00	25.00	54.00	540000.00
ADDE	ETFS Advance Decline Difference	2,812	1,746	2,812	-705	20.05
ADDN	NYSE Advance Decline Difference	647.0	466.0	636.0	-109.0	14.63
ADDQ	NASD Advance Decline Difference	674.0	276.0	653.0	190.0	41.04
ADDS	TSX Advance Decline Difference	901.0	456.0	901.0	32.0	3.68
ADDT	Total Advance Decline Difference	1,356	769	1,348	163	13.76
ADDU	OTC US Advance Decline Difference	868.0	2.0	868.0	476.0	121.43
ADDV	TSXV Advance Decline Difference	244.0	180.0	244.0	365.0	3650000.00
ADDX	CAD Total Advance Decline Difference	1,170	664	1,170	451	62.73
ADRA	AMEX Advance Decline Ratio	1.710	1.280	1.710	0.910	113.75
ADRC	CSE Advance Decline Ratio	1.580	1.250	1.250	0.430	52.44
ADRE	ETFS Advance Decline Ratio	5.260	4.140	5.260	-0.750	12.48
ADRN	NYSE Advance Decline Ratio	2.140	1.670	2.030	-0.300	12.88
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.550	0.190	13.97
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.970	0.610	25.85
ADRT	Total Advance Decline Ratio	1.730	1.360	1.720	0.120	7.50
ADRU	OTC US Advance Decline Ratio	3.000	1.940	1.940	0.710	57.72
ADRV	TSXV Advance Decline Ratio	2.450	2.020	2.110	1.390	193.06
ADRX	CAD Total Advance Decline Ratio	2.560	2.380	2.510	0.940	59.87
ADVA	AMEX Advancing Stocks	141.0	115.0	141.0	45.0	46.88
ADVC	CSE Advancing Stocks	122.0	76.0	122.0	-11.0	8.27
ADVE	ETFS Advancing Stocks	3,472	2,240	3,472	-746	17.69
ADVN	NYSE Advancing Stocks	1,249	1,155	1,249	-53	4.07
ADVQ	NASD Advancing Stocks	1,828	1,475	1,828	92	5.30
ADVS	TSX Advancing Stocks	1,358	703	1,358	-147	9.77
ADVT	Total Advancing Stocks	3,218	2,801	3,218	84	2.68
ADVU	OTC US Advancing Stocks	1,787	3	1,787	-288	13.88
ADVV	TSXV Advancing Stocks	462.0	317.0	462.0	140.0	43.48
ADVX	CAD Total Advancing Stocks	1,942	1,096	1,942	-18	0.92
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	633.0	15.0	633.0	-5.0	0.78
ASHF	AMEX Advances - Declines	2,155	30	2,124	-333	13.55
ASHR	AMEX Advance Decline Ratio	4.600	2.000	4.350	-0.500	10.31
ASHU	AMEX Advancing Stocks	2,762	45	2,757	-338	10.92
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	47.77	-27.04	47.77	183.56	135.18
AVDC	CSE Advance Decline Volume Difference	3.570	1.370	3.570	2.660	292.31
AVDE	ETFS Advances Declines Volume Difference	342.9	-3.4	342.9	-698.1	67.06
AVDN	NYSE Advances Declines Volume Difference	593.5	101.7	593.5	-970.5	62.05
AVDQ	NASD Advances Declines Volume Difference	907.3	274.1	907.3	-1105.2	54.92
AVDS	TSX Advance Decline Volume Difference	73.68	8.33	73.68	-56.27	43.30
AVDT	Total Advances Declines Volume	1,549	349	1,549	-1,855	54.50
AVDU	OTC US Advance Decline Volume Difference	39.8	-222.6	-208.6	-42.5	25.60
AVDV	TSXV Advance Decline Volume Difference	37.24	5.35	37.24	64.69	646900.00
AVDX	CAD Total Advance Decline Volume	114.5	15.3	114.5	11.1	10.72
AVLD	AMEX Declining Volume	683.2	63.3	683.2	-34.1	4.76
AVLF	AMEX Advance Decline Volume Difference	281.8	-150.6	-112.5	-653.8	120.78
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.5100	0.8300	-0.9200	52.57
AVLU	AMEX Advancing Volume	745.2	48.7	570.7	-688.5	54.68
AVRA	AMEX Advance Decline Volume Ratio	1.700	0.360	1.700	1.480	672.73
AVRC	CSE Advance Decline Volume Ratio	4.430	2.080	2.320	1.260	118.87
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.400	-0.600	30.00
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.790	-0.060	3.24
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.830	0.040	2.23
AVRS	TSX Advance Decline Volume Ratio	3.200	2.380	2.380	0.430	22.05
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.810	0.070	4.02
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.4900	-0.3300	40.24
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.540	1.860	273.53
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.410	2.430	0.990	68.75
AVVA	AMEX Advancing Volume	115.3	15.6	115.3	65.2	130.11
AVVC	CSE Advancing Volume	6.260	2.070	6.260	-7.820	55.54
AVVE	ETFS Advancing Volume	1,195	262	1,195	-1,217	50.47
AVVN	NYSE Advancing Volume	1,343	232	1,343	-2,055	60.48
AVVQ	NASD Advancing Volume	1,990	532	1,990	-2,563	56.29
AVVS	TSX Advancing Volume	126.9	12.1	126.9	-138.7	52.21
AVVT	Total Advancing Volume	3,448	780	3,448	-4,552	56.90
AVVU	OTC US Advancing Volume	204.2	0.0	204.2	-559.1	73.25
AVVV	TSXV Advancing Volume	61.29	9.12	61.29	2.52	4.29
AVVX	CAD Total Advancing Volume	194.5	23.3	194.5	-144.0	42.54
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES