List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	10.00	-70.00	-37.00	-84.00	178.72
ADDC	CSE Advance Decline Difference	35.000	-11.000	5.000	-5.000	50.00
ADDE	ETFS Advance Decline Difference	937.0	-747.0	937.0	-1428.0	60.38
ADDN	NYSE Advance Decline Difference	-177.0	-665.0	-219.0	-848.0	134.82
ADDQ	NASD Advance Decline Difference	-585	-1,233	-1,056	-1,658	275.42
ADDS	TSX Advance Decline Difference	432.0	-156.0	432.0	-337.0	43.82
ADDT	Total Advance Decline Difference	-839	-1,958	-1,312	-2,576	203.80
ADDU	OTC US Advance Decline Difference	575.0	208.0	575.0	-148.0	20.47
ADDV	TSXV Advance Decline Difference	67.000	-56.000	5.000	-207.000	97.64
ADDX	CAD Total Advance Decline Difference	442.0	-174.0	442.0	-549.0	55.40
ADRA	AMEX Advance Decline Ratio	1.1100	0.5100	0.7100	-0.8300	53.90
ADRC	CSE Advance Decline Ratio	1.520	0.920	1.030	-0.030	2.83
ADRE	ETFS Advance Decline Ratio	1.580	0.630	1.580	-2.390	60.20
ADRN	NYSE Advance Decline Ratio	0.8200	0.4700	0.7800	-1.2200	61.00
ADRQ	NASD Advance Decline Ratio	0.6200	0.4100	0.4800	-0.9100	65.47
ADRS	TSX Advance Decline Ratio	1.570	0.780	1.570	-0.560	26.29
ADRT	Total Advance Decline Ratio	0.6800	0.4300	0.5900	-1.0000	62.89
ADRU	OTC US Advance Decline Ratio	1.370	1.220	1.320	-0.060	4.35
ADRV	TSXV Advance Decline Ratio	1.290	0.830	1.010	-0.650	39.16
ADRX	CAD Total Advance Decline Ratio	1.330	0.840	1.330	-0.520	28.11
ADVA	AMEX Advancing Stocks	99.00	71.00	92.00	-41.00	30.83
ADVC	CSE Advancing Stocks	154.0	83.0	154.0	-12.0	7.23
ADVE	ETFS Advancing Stocks	2,532	1,166	2,532	-1,056	29.43
ADVN	NYSE Advancing Stocks	845.0	597.0	823.0	-412.0	33.36
ADVQ	NASD Advancing Stocks	1,059	863	1,013	-787	43.72
ADVS	TSX Advancing Stocks	1,189	529	1,189	-258	17.83
ADVT	Total Advancing Stocks	1,977	1,531	1,928	-1,240	39.14
ADVU	OTC US Advancing Stocks	2,368	878	2,368	-240	9.20
ADVV	TSXV Advancing Stocks	411.0	279.0	404.0	-129.0	24.20
ADVX	CAD Total Advancing Stocks	1,747	903	1,747	-399	18.59
AEX		946.7	941.4	942.7	-1.9	0.20
AMX	Amsterdam Midkap Index	917.5	908.8	917.5	6.3	0.69
AORD	All Ordinaries Index	9,009	8,949	9,001	82	0.92
ASHD	AMEX Declining Stocks	1,479	18	1,319	554	72.42
ASHF	AMEX Advances - Declines	955.0	-464.0	908.0	-1124.0	55.31
ASHR	AMEX Advance Decline Ratio	1.740	0.570	1.680	-1.980	54.10
ASHU	AMEX Advancing Stocks	2,242	15	2,227	-578	20.61
ATX	ATX Index	5,252	5,215	5,239	5	0.09
AVDA	AMEX Advances Declines Volume Difference	24.26	-127.40	-99.91	-216.58	185.63
AVDC	CSE Advance Decline Volume Difference	5.440	0.980	5.440	-21.360	79.70
AVDE	ETFS Advances Declines Volume Difference	271.1	-66.0	184.2	-99.7	35.11
AVDN	NYSE Advances Declines Volume Difference	15.2	-371.9	-322.4	-2385.4	115.63
AVDQ	NASD Advances Declines Volume Difference	413.07	30.40	33.05	-2352.31	98.61
AVDS	TSX Advance Decline Volume Difference	58.64	-15.52	58.64	-180.93	75.52
AVDT	Total Advances Declines Volume	422.4	-461.2	-389.2	-4992.2	108.46
AVDU	OTC US Advance Decline Volume Difference	352.5	-434.4	-188.1	-84.0	80.75
AVDV	TSXV Advance Decline Volume Difference	51.11	-5.85	48.89	-98.45	66.82
AVDX	CAD Total Advance Decline Volume	114.0	-7.7	113.0	-300.7	72.69
AVLD	AMEX Declining Volume	800.2	5.9	769.1	67.9	9.68
AVLF	AMEX Advance Decline Volume Difference	228.9	-127.2	114.9	-257.5	69.15
AVLR	AMEX Advance Decline Vol Ratio	1.800	0.330	1.140	-0.390	25.49
AVLU	AMEX Advancing Volume	894.5	10.2	884.0	-189.7	17.66
AVRA	AMEX Advance Decline Volume Ratio	1.2400	0.3900	0.5700	-1.6400	74.21
AVRC	CSE Advance Decline Volume Ratio	2.190	1.080	1.400	-0.710	33.65
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.670	1.150	-0.310	21.23
AVRN	NYSE Advance Decline Volume Ratio	1.1900	0.5000	0.7700	-1.9500	71.69
AVRQ	NASD Advance Decline Volume Ratio	2.590	1.010	1.010	-1.170	53.67
AVRS	TSX Advance Decline Volume Ratio	1.810	0.710	1.620	-1.460	47.40
AVRT	Total Advance Decline Volume Ratio	2.1900	0.8500	0.9000	-1.4800	62.18
AVRU	OTC US Advance Decline Volume Ratio	2.3000	0.4500	0.7400	-0.3100	29.52
AVRV	TSXV Advance Decline Volume Ratio	1.690	0.770	1.630	-1.820	52.75
AVRX	CAD Total Advance Decline Volume Ratio	1.660	0.840	1.610	-1.470	47.73
AVVA	AMEX Advancing Volume	136.8	13.1	136.8	-145.4	51.52
AVVC	CSE Advancing Volume	18.77	2.46	18.77	-32.04	63.06
AVVE	ETFS Advancing Volume	1,408	95	1,408	-602	29.96
AVVN	NYSE Advancing Volume	1,097	92	1,097	-2,164	66.36
AVVQ	NASD Advancing Volume	2,696	672	2,696	-1,697	38.63
AVVS	TSX Advancing Volume	152.0	10.9	152.0	-202.5	57.12
AVVT	Total Advancing Volume	3,930	777	3,930	-4,006	50.48
AVVU	OTC US Advancing Volume	708.8	65.9	543.7	-1484.8	73.20
AVVV	TSXV Advancing Volume	126.2	11.8	126.2	-81.1	39.11
AVVX	CAD Total Advancing Volume	297.0	25.2	297.0	-315.6	51.52
AXJO	ASX 200 Index	8,709	8,649	8,700	79	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES