List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.00	-14.00	20.00	94.00	127.03
ADDC	CSE Advance Decline Difference	-4.00	-12.00	-11.00	75.00	87.21
ADDE	ETFS Advance Decline Difference	2,123	1,109	2,123	4,847	48470000.00
ADDN	NYSE Advance Decline Difference	670.0	265.0	670.0	1264.0	12640000.00
ADDQ	NASD Advance Decline Difference	905.0	142.0	905.0	1606.0	16060000.00
ADDS	TSX Advance Decline Difference	721.0	413.0	721.0	1187.0	11870000.00
ADDT	Total Advance Decline Difference	1,595	410	1,595	2,963	29630000.00
ADDU	OTC US Advance Decline Difference	63.00	-71.00	63.00	840.00	108.11
ADDV	TSXV Advance Decline Difference	52.00	17.00	52.00	467.00	4670000.00
ADDX	CAD Total Advance Decline Difference	762.0	451.0	762.0	1729.0	17290000.00
ADRA	AMEX Advance Decline Ratio	1.210	0.860	1.210	0.700	137.25
ADRC	CSE Advance Decline Ratio	0.9500	0.8400	0.8700	0.3200	58.18
ADRE	ETFS Advance Decline Ratio	3.730	2.450	3.730	3.490	1454.17
ADRN	NYSE Advance Decline Ratio	2.150	1.340	2.150	1.640	321.57
ADRQ	NASD Advance Decline Ratio	1.910	1.120	1.910	1.290	208.06
ADRS	TSX Advance Decline Ratio	2.770	2.250	2.770	2.120	326.15
ADRT	Total Advance Decline Ratio	1.950	1.200	1.950	1.380	242.11
ADRU	OTC US Advance Decline Ratio	1.060	0.280	1.060	0.430	68.25
ADRV	TSXV Advance Decline Ratio	1.230	1.070	1.220	0.900	281.25
ADRX	CAD Total Advance Decline Ratio	2.040	1.770	2.040	1.500	277.78
ADVA	AMEX Advancing Stocks	115.0	91.0	115.0	39.0	51.32
ADVC	CSE Advancing Stocks	78.00	63.00	78.00	-30.00	27.78
ADVE	ETFS Advancing Stocks	2,898	1,872	2,898	2,016	228.57
ADVN	NYSE Advancing Stocks	1,252	1,029	1,252	622	98.73
ADVQ	NASD Advancing Stocks	1,896	1,317	1,896	737	63.59
ADVS	TSX Advancing Stocks	1,128	741	1,128	262	30.25
ADVT	Total Advancing Stocks	3,263	2,438	3,263	1,398	74.96
ADVU	OTC US Advancing Stocks	1,014	2	1,014	-309	23.36
ADVV	TSXV Advancing Stocks	283.0	230.0	283.0	85.0	42.93
ADVX	CAD Total Advancing Stocks	1,489	1,034	1,489	317	27.05
AEX		1,025	1,018	1,019	3	0.31
AMX	Amsterdam Midkap Index	1,044	1,031	1,033	-5	0.45
AORD	All Ordinaries Index	8,835	8,791	8,830	94	1.08
ASHD	AMEX Declining Stocks	775.0	1.0	522.0	-2487.0	82.65
ASHF	AMEX Advances - Declines	2,222	6	2,221	4,521	196.57
ASHR	AMEX Advance Decline Ratio	7.000	1.950	5.250	5.020	2182.61
ASHU	AMEX Advancing Stocks	2,743	7	2,743	2,034	286.88
ATX	ATX Index	5,901	5,822	5,837	-38	0.64
AVDA	AMEX Advances Declines Volume Difference	112.6	89.0	112.6	342.2	3422000.00
AVDC	CSE Advance Decline Volume Difference	-0.110	-1.380	-1.380	1.780	56.33
AVDE	ETFS Advances Declines Volume Difference	175.6	32.9	175.6	846.2	8462000.00
AVDN	NYSE Advances Declines Volume Difference	185.1	26.3	185.1	1098.0	10980200.00
AVDQ	NASD Advances Declines Volume Difference	1,131	656	1,131	2,265	22647300.00
AVDS	TSX Advance Decline Volume Difference	35.72	13.65	35.72	78.48	784800.00
AVDT	Total Advances Declines Volume	1,429	771	1,429	3,705	37049601.00
AVDU	OTC US Advance Decline Volume Difference	-0.02	-90.62	-90.62	718.71	88.80
AVDV	TSXV Advance Decline Volume Difference	5.360	2.520	5.360	108.140	1081400.00
AVDX	CAD Total Advance Decline Volume	39.70	17.11	39.70	188.41	1884100.00
AVLD	AMEX Declining Volume	299.5	0.1	296.9	-1470.5	83.20
AVLF	AMEX Advance Decline Volume Difference	308.2	-10.8	286.9	1302.0	128.27
AVLR	AMEX Advance Decline Vol Ratio	187.840	0.730	1.960	1.540	366.67
AVLU	AMEX Advancing Volume	593.1	0.4	583.7	-168.7	22.43
AVRA	AMEX Advance Decline Volume Ratio	9.150	4.380	5.530	5.420	4927.27
AVRC	CSE Advance Decline Volume Ratio	0.9000	0.5600	0.5600	-0.2000	26.32
AVRE	ETFS Advance Decline Volume Ratio	1.540	1.240	1.440	0.720	100.00
AVRN	NYSE Advance Decline Volume Ratio	1.550	1.100	1.550	0.950	158.33
AVRQ	NASD Advance Decline Volume Ratio	2.450	2.100	2.450	1.730	240.28
AVRS	TSX Advance Decline Volume Ratio	5.100	3.140	3.140	2.350	297.47
AVRT	Total Advance Decline Volume Ratio	2.330	1.930	2.250	1.600	246.15
AVRU	OTC US Advance Decline Volume Ratio	0.6500	0.0000	0.5100	0.2900	131.82
AVRV	TSXV Advance Decline Volume Ratio	1.970	1.230	1.450	1.220	530.43
AVRX	CAD Total Advance Decline Volume Ratio	3.070	2.250	2.250	1.670	287.93
AVVA	AMEX Advancing Volume	137.4	99.9	137.4	106.7	347.01
AVVC	CSE Advancing Volume	1.830	1.130	1.830	-8.330	81.99
AVVE	ETFS Advancing Volume	571.2	154.6	571.2	-1237.2	68.41
AVVN	NYSE Advancing Volume	518.6	129.8	518.6	-852.4	62.17
AVVQ	NASD Advancing Volume	1,908	1,119	1,908	-1,079	36.13
AVVS	TSX Advancing Volume	52.37	16.97	52.37	-113.31	68.39
AVVT	Total Advancing Volume	2,564	1,348	2,564	-1,825	41.58
AVVU	OTC US Advancing Volume	95.23	19.79	95.23	-137.44	59.07
AVVV	TSXV Advancing Volume	17.03	7.24	17.03	-14.92	46.70
AVVX	CAD Total Advancing Volume	71.24	25.35	71.24	-136.57	65.72
AXJO	ASX 200 Index	8,608	8,563	8,605	99	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES