List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	114.0	83.0	104.0	82.0	372.73
ADDC	CSE Advance Decline Difference	73.00	12.00	20.00	-1.00	4.76
ADDE	ETFS Advance Decline Difference	2,849	1,768	2,849	1,383	94.34
ADDN	NYSE Advance Decline Difference	679.0	-106.0	679.0	-53.0	7.24
ADDQ	NASD Advance Decline Difference	1,399	324	1,014	870	604.17
ADDS	TSX Advance Decline Difference	1,082	579	1,071	1,314	13140000.00
ADDT	Total Advance Decline Difference	2,084	315	1,797	900	100.33
ADDU	OTC US Advance Decline Difference	1,091	565	1,081	782	261.54
ADDV	TSXV Advance Decline Difference	286.0	226.0	248.0	216.0	675.00
ADDX	CAD Total Advance Decline Difference	1,360	888	1,339	1,529	15290000.00
ADRA	AMEX Advance Decline Ratio	3.370	2.400	2.760	1.540	126.23
ADRC	CSE Advance Decline Ratio	2.650	1.100	1.140	-0.010	0.87
ADRE	ETFS Advance Decline Ratio	5.780	3.080	5.780	3.790	190.45
ADRN	NYSE Advance Decline Ratio	2.120	0.890	2.120	-0.160	7.02
ADRQ	NASD Advance Decline Ratio	3.360	1.230	1.970	0.880	80.73
ADRS	TSX Advance Decline Ratio	5.190	3.200	3.350	2.570	329.49
ADRT	Total Advance Decline Ratio	2.650	1.130	2.050	0.640	45.39
ADRU	OTC US Advance Decline Ratio	2.000	1.620	1.710	0.560	48.70
ADRV	TSXV Advance Decline Ratio	2.780	1.930	1.930	0.850	78.70
ADRX	CAD Total Advance Decline Ratio	3.640	2.510	2.560	1.680	190.91
ADVA	AMEX Advancing Stocks	166.0	142.0	163.0	42.0	34.71
ADVC	CSE Advancing Stocks	157.0	117.0	156.0	-2.0	1.27
ADVE	ETFS Advancing Stocks	3,445	2,204	3,445	509	17.34
ADVN	NYSE Advancing Stocks	1,281	881	1,281	-21	1.61
ADVQ	NASD Advancing Stocks	2,062	1,685	2,050	435	26.93
ADVS	TSX Advancing Stocks	1,527	717	1,525	611	66.85
ADVT	Total Advancing Stocks	3,504	2,718	3,494	456	15.01
ADVU	OTC US Advancing Stocks	2,597	1,126	2,597	344	15.27
ADVV	TSXV Advancing Stocks	513.0	390.0	513.0	121.0	30.87
ADVX	CAD Total Advancing Stocks	2,194	1,224	2,194	730	49.86
AEX		963.8	950.7	950.8	-10.3	1.07
AMX	Amsterdam Midkap Index	860.3	848.6	849.7	-6.7	0.78
AORD	All Ordinaries Index	9,100	9,020	9,032	-67	0.74
ASHD	AMEX Declining Stocks	791.0	8.0	535.0	-916.0	63.13
ASHF	AMEX Advances - Declines	2,432	11	2,432	1,874	335.84
ASHR	AMEX Advance Decline Ratio	5.540	2.370	5.530	4.150	300.72
ASHU	AMEX Advancing Stocks	2,969	19	2,969	960	47.78
ATX	ATX Index	4,813	4,734	4,754	-13	0.28
AVDA	AMEX Advances Declines Volume Difference	245.1	21.9	163.4	-58.2	26.28
AVDC	CSE Advance Decline Volume Difference	2.210	-4.880	1.870	1.870	∞
AVDE	ETFS Advances Declines Volume Difference	663.0	97.1	663.0	-443.0	40.06
AVDN	NYSE Advances Declines Volume Difference	1,163	-59	1,163	-1,225	51.29
AVDQ	NASD Advances Declines Volume Difference	2,433	542	2,238	395	21.45
AVDS	TSX Advance Decline Volume Difference	175.1	10.0	175.1	17.0	10.78
AVDT	Total Advances Declines Volume	3,664	665	3,564	-881	19.82
AVDU	OTC US Advance Decline Volume Difference	1382.8	367.7	989.1	1974.4	19744100.00
AVDV	TSXV Advance Decline Volume Difference	94.51	11.31	94.51	59.17	167.43
AVDX	CAD Total Advance Decline Volume	271.4	20.5	271.4	69.3	34.28
AVLD	AMEX Declining Volume	899.0	0.1	893.0	118.2	15.25
AVLF	AMEX Advance Decline Volume Difference	604.9	-11.8	604.9	-811.9	57.31
AVLR	AMEX Advance Decline Vol Ratio	14.790	0.970	1.670	-1.150	40.78
AVLU	AMEX Advancing Volume	1,497	1	1,497	-695	31.70
AVRA	AMEX Advance Decline Volume Ratio	5.220	1.720	2.140	-0.300	12.30
AVRC	CSE Advance Decline Volume Ratio	1.130	0.440	1.110	-0.650	36.93
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.200	1.560	-0.020	1.27
AVRN	NYSE Advance Decline Volume Ratio	2.380	0.910	2.000	-0.370	15.61
AVRQ	NASD Advance Decline Volume Ratio	3.070	1.610	2.120	0.570	36.77
AVRS	TSX Advance Decline Volume Ratio	6.580	3.530	4.680	2.670	132.84
AVRT	Total Advance Decline Volume Ratio	2.860	1.430	2.080	0.230	12.43
AVRU	OTC US Advance Decline Volume Ratio	9.010	1.440	1.850	1.120	153.42
AVRV	TSXV Advance Decline Volume Ratio	6.020	3.880	4.030	2.320	135.67
AVRX	CAD Total Advance Decline Volume Ratio	4.350	2.700	3.850	1.920	99.48
AVVA	AMEX Advancing Volume	305.9	42.2	305.9	-69.3	18.48
AVVC	CSE Advancing Volume	18.36	2.92	18.36	-1.89	9.33
AVVE	ETFS Advancing Volume	1,846	208	1,846	-1,139	38.15
AVVN	NYSE Advancing Volume	2,324	174	2,324	-1,789	43.50
AVVQ	NASD Advancing Volume	4,243	806	4,230	-915	17.78
AVVS	TSX Advancing Volume	222.6	12.2	222.6	-90.4	28.88
AVVT	Total Advancing Volume	6,860	1,021	6,860	-2,773	28.79
AVVU	OTC US Advancing Volume	2,212	414	2,143	-559	20.70
AVVV	TSXV Advancing Volume	125.6	14.5	125.6	40.6	47.77
AVVX	CAD Total Advancing Volume	366.6	29.6	366.6	-51.7	12.36
AXJO	ASX 200 Index	8,835	8,756	8,770	-59	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES