List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	66.00	44.00	50.00	141.00	154.95
ADDC	CSE Advance Decline Difference	26.00	-31.00	-26.00	48.00	64.86
ADDE	ETFS Advance Decline Difference	2,664	1,302	2,590	5,795	180.81
ADDN	NYSE Advance Decline Difference	781.0	143.0	143.0	202.0	342.37
ADDQ	NASD Advance Decline Difference	488.000	6.000	6.000	825.000	100.73
ADDS	TSX Advance Decline Difference	351.0	237.0	270.0	893.0	143.34
ADDT	Total Advance Decline Difference	1329.0	211.0	211.0	1180.0	121.78
ADDU	OTC US Advance Decline Difference	654.0	6.0	508.0	1206.0	172.78
ADDV	TSXV Advance Decline Difference	155.00	31.00	31.00	337.00	110.13
ADDX	CAD Total Advance Decline Difference	510.0	269.0	275.0	1278.0	127.42
ADRA	AMEX Advance Decline Ratio	1.940	1.500	1.510	1.090	259.52
ADRC	CSE Advance Decline Ratio	1.5900	0.7500	0.8000	0.2300	40.35
ADRE	ETFS Advance Decline Ratio	4.360	3.540	3.540	3.300	1375.00
ADRN	NYSE Advance Decline Ratio	2.500	1.160	1.160	0.230	24.73
ADRQ	NASD Advance Decline Ratio	1.430	1.010	1.010	0.440	77.19
ADRS	TSX Advance Decline Ratio	1.710	1.270	1.300	0.740	132.14
ADRT	Total Advance Decline Ratio	1.780	1.080	1.090	0.410	60.29
ADRU	OTC US Advance Decline Ratio	7.000	1.350	1.360	0.700	106.06
ADRV	TSXV Advance Decline Ratio	2.200	1.090	1.090	0.670	159.52
ADRX	CAD Total Advance Decline Ratio	1.760	1.200	1.200	0.670	126.42
ADVA	AMEX Advancing Stocks	142.0	113.0	135.0	69.0	104.55
ADVC	CSE Advancing Stocks	107.0	70.0	106.0	7.0	7.07
ADVE	ETFS Advancing Stocks	3,629	1,794	3,609	2,563	245.03
ADVN	NYSE Advancing Stocks	1301.0	998.0	998.0	105.0	11.76
ADVQ	NASD Advancing Stocks	1,678	1,096	1,535	424	38.16
ADVS	TSX Advancing Stocks	1,188	635	1,165	349	42.77
ADVT	Total Advancing Stocks	3,029	2,398	2,668	598	28.89
ADVU	OTC US Advancing Stocks	1,886	7	1,886	476	33.76
ADVV	TSXV Advancing Stocks	345.0	207.0	344.0	119.0	52.89
ADVX	CAD Total Advancing Stocks	1,639	912	1,613	473	41.49
AEX		1,086	1,080	1,085	1	0.11
AMX	Amsterdam Midkap Index	1,080	1,068	1,075	1	0.13
AORD	All Ordinaries Index	9,021	8,965	9,003	-1	0.01
ASHD	AMEX Declining Stocks	917.0	3.0	899.0	-2115.0	70.17
ASHF	AMEX Advances - Declines	2,096	19	2,067	4,233	195.43
ASHR	AMEX Advance Decline Ratio	7.330	3.140	3.290	3.010	1075.00
ASHU	AMEX Advancing Stocks	2,975	22	2,972	2,124	250.47
ATX	ATX Index	6,480	6,419	6,464	-21	0.32
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	446.0	-359.6	446.0	612.8	367.41
AVDC	CSE Advance Decline Volume Difference	1.9200	-0.9800	-0.0200	3.7900	99.48
AVDE	ETFS Advances Declines Volume Difference	364.8	-44.0	270.2	625.5	176.03
AVDN	NYSE Advances Declines Volume Difference	363.4	29.2	296.7	788.3	160.34
AVDQ	NASD Advances Declines Volume Difference	963.5	198.6	763.0	2040.6	159.72
AVDS	TSX Advance Decline Volume Difference	50.53	6.60	43.00	99.39	176.25
AVDT	Total Advances Declines Volume	1,653	320	1,493	3,429	177.10
AVDU	OTC US Advance Decline Volume Difference	0.3	-570.3	-570.3	-223.5	64.42
AVDV	TSXV Advance Decline Volume Difference	27.80	3.46	27.80	77.07	156.42
AVDX	CAD Total Advance Decline Volume	70.79	10.53	70.79	180.27	164.66
AVLD	AMEX Declining Volume	1,014	1	1,011	-460	31.27
AVLF	AMEX Advance Decline Volume Difference	728.3	-462.9	635.5	792.6	504.35
AVLR	AMEX Advance Decline Vol Ratio	5.460	0.140	1.620	0.750	86.21
AVLU	AMEX Advancing Volume	1,666	0	1,646	366	28.63
AVRA	AMEX Advance Decline Volume Ratio	5.170	0.130	3.290	2.740	498.18
AVRC	CSE Advance Decline Volume Ratio	2.440	0.820	1.010	0.200	24.69
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.810	1.150	0.380	49.35
AVRN	NYSE Advance Decline Volume Ratio	1.710	1.210	1.230	0.430	53.75
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.440	1.490	0.830	125.76
AVRS	TSX Advance Decline Volume Ratio	3.440	1.370	1.520	0.770	102.67
AVRT	Total Advance Decline Volume Ratio	2.450	1.240	1.450	0.740	104.23
AVRU	OTC US Advance Decline Volume Ratio	11.9600	0.2100	0.2500	-0.3300	56.90
AVRV	TSXV Advance Decline Volume Ratio	3.070	1.310	1.880	1.530	437.14
AVRX	CAD Total Advance Decline Volume Ratio	2.970	1.370	1.580	0.920	139.39
AVVA	AMEX Advancing Volume	529.7	56.5	506.2	296.6	141.50
AVVC	CSE Advancing Volume	7.740	1.200	7.520	-8.920	54.26
AVVE	ETFS Advancing Volume	2,000	192	2,000	69	3.57
AVVN	NYSE Advancing Volume	1,576	87	1,576	-497	23.99
AVVQ	NASD Advancing Volume	2,537	411	2,537	43	1.72
AVVS	TSX Advancing Volume	126.0	9.5	125.4	-45.7	26.68
AVVT	Total Advancing Volume	4,620	817	4,620	-158	3.31
AVVU	OTC US Advancing Volume	191.3	0.1	191.3	-287.8	60.07
AVVV	TSXV Advancing Volume	59.26	6.94	59.26	31.60	114.24
AVVX	CAD Total Advancing Volume	199.5	17.6	199.5	-15.8	7.32
AXJO	ASX 200 Index	8,823	8,770	8,809	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES