List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	13.00	26.00	54.00	540000.00
ADDC	CSE Advance Decline Difference	10.00	-51.00	-30.00	14.00	31.82
ADDE	ETFS Advance Decline Difference	3,053	1,151	2,189	1,525	157.70
ADDN	NYSE Advance Decline Difference	997.0	1.0	627.0	264.0	98.14
ADDQ	NASD Advance Decline Difference	1191.0	253.0	302.0	337.0	3370000.00
ADDS	TSX Advance Decline Difference	939.0	314.0	867.0	1292.0	12920000.00
ADDT	Total Advance Decline Difference	2178.0	1.0	955.0	655.0	380.81
ADDU	OTC US Advance Decline Difference	301.00	-85.00	-26.00	915.00	97.24
ADDV	TSXV Advance Decline Difference	135.00	-43.00	-14.00	158.00	91.86
ADDX	CAD Total Advance Decline Difference	1037.0	380.0	823.0	1447.0	14470000.00
ADRA	AMEX Advance Decline Ratio	2.860	1.120	1.250	0.550	61.80
ADRC	CSE Advance Decline Ratio	1.7200	0.6500	0.7800	0.0000	0.00
ADRE	ETFS Advance Decline Ratio	6.520	2.570	2.590	1.120	75.68
ADRN	NYSE Advance Decline Ratio	3.440	0.000	2.010	0.480	36.09
ADRQ	NASD Advance Decline Ratio	2.580	1.180	1.220	0.240	25.53
ADRS	TSX Advance Decline Ratio	3.590	2.230	2.350	1.680	247.06
ADRT	Total Advance Decline Ratio	2.580	0.000	1.450	0.320	30.19
ADRU	OTC US Advance Decline Ratio	1.6600	0.0000	0.9800	0.4600	82.14
ADRV	TSXV Advance Decline Ratio	3.0700	0.8700	0.9500	0.3300	52.38
ADRX	CAD Total Advance Decline Ratio	3.070	1.630	1.730	1.060	155.88
ADVA	AMEX Advancing Stocks	154.0	92.0	127.0	25.0	23.15
ADVC	CSE Advancing Stocks	110.0	19.0	110.0	3.0	2.56
ADVE	ETFS Advancing Stocks	3,659	1,482	3,559	1,075	36.22
ADVN	NYSE Advancing Stocks	1,404	1	1,242	124	11.68
ADVQ	NASD Advancing Stocks	2,082	1,635	1,664	165	11.22
ADVS	TSX Advancing Stocks	1,505	458	1,505	685	78.74
ADVT	Total Advancing Stocks	3,609	1	3,033	314	11.89
ADVU	OTC US Advancing Stocks	1,684	1	1,684	569	47.90
ADVV	TSXV Advancing Stocks	335.0	86.0	335.0	54.0	18.82
ADVX	CAD Total Advancing Stocks	1,950	563	1,950	742	58.24
AEX		1,121	1,106	1,117	14	1.28
AMX	Amsterdam Midkap Index	1,080	1,069	1,070	0	0.01
AORD	All Ordinaries Index	8,855	8,794	8,855	60	0.69
ASHD	AMEX Declining Stocks	1,140	14	1,122	-455	29.24
ASHF	AMEX Advances - Declines	2,153	14	1,765	876	93.39
ASHR	AMEX Advance Decline Ratio	6.180	2.000	2.570	1.040	65.00
ASHU	AMEX Advancing Stocks	2,898	28	2,887	421	16.88
ATX	ATX Index	6,750	6,639	6,718	40	0.60
AVDA	AMEX Advances Declines Volume Difference	259.2	32.2	259.2	402.8	4028200.00
AVDC	CSE Advance Decline Volume Difference	1.1300	-1.1100	-0.4100	3.2200	88.71
AVDE	ETFS Advances Declines Volume Difference	450.3	-152.0	-114.0	-714.0	119.01
AVDN	NYSE Advances Declines Volume Difference	681.9	0.0	681.9	556.4	193.24
AVDQ	NASD Advances Declines Volume Difference	1,582	559	1,420	1,601	732.27
AVDS	TSX Advance Decline Volume Difference	99.98	0.97	99.98	254.33	2543300.00
AVDT	Total Advances Declines Volume	2,361	0	2,361	2,560	626.83
AVDU	OTC US Advance Decline Volume Difference	606.5	-41.1	606.5	530.6	699.09
AVDV	TSXV Advance Decline Volume Difference	8.050	-4.750	8.050	41.460	124.09
AVDX	CAD Total Advance Decline Volume	107.6	1.4	107.6	294.2	2942100.00
AVLD	AMEX Declining Volume	1,176	26	1,050	170	19.13
AVLF	AMEX Advance Decline Volume Difference	265.28	-332.36	84.66	-555.41	86.77
AVLR	AMEX Advance Decline Vol Ratio	2.630	0.600	1.080	-0.500	30.49
AVLU	AMEX Advancing Volume	1,172	23	1,134	-246	16.88
AVRA	AMEX Advance Decline Volume Ratio	25.130	1.690	4.610	4.280	629.41
AVRC	CSE Advance Decline Volume Ratio	3.4100	0.8500	0.9500	0.4200	55.26
AVRE	ETFS Advance Decline Volume Ratio	2.2700	0.9000	0.9400	-0.2300	17.29
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.480	0.230	19.83
AVRQ	NASD Advance Decline Volume Ratio	5.460	1.720	1.730	0.650	59.63
AVRS	TSX Advance Decline Volume Ratio	3.240	1.650	2.350	2.160	348.39
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	1.690	0.550	50.46
AVRU	OTC US Advance Decline Volume Ratio	4.710	0.000	2.240	1.400	170.73
AVRV	TSXV Advance Decline Volume Ratio	3.600	0.870	1.190	0.610	108.93
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.450	1.850	1.600	262.30
AVVA	AMEX Advancing Volume	330.8	43.7	330.8	170.9	81.08
AVVC	CSE Advancing Volume	9.950	0.300	9.950	4.940	60.76
AVVE	ETFS Advancing Volume	1,849	181	1,849	-69	2.92
AVVN	NYSE Advancing Volume	2,086	0	2,086	906	44.20
AVVQ	NASD Advancing Volume	3,354	684	3,354	1,844	76.53
AVVS	TSX Advancing Volume	174.0	2.1	174.0	199.3	195.68
AVVT	Total Advancing Volume	5,771	0	5,771	2,921	62.54
AVVU	OTC US Advancing Volume	1,094	37	1,094	485	76.24
AVVV	TSXV Advancing Volume	49.96	0.60	49.96	22.41	64.98
AVVX	CAD Total Advancing Volume	233.9	3.0	233.9	226.7	156.88
AXJO	ASX 200 Index	8,682	8,614	8,682	68	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES