EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference83.00-42.00-37.000-34.0053.97 
ADDCCSE Advance Decline Difference50.004.0020.0003.0017.65 
ADDEETFS Advance Decline Difference1,148-1,033-1,03002,30623060000.00 
ADDNNYSE Advance Decline Difference1249.00-149.00-74.000867.008670000.00 
ADDQNASD Advance Decline Difference873.0-864.0-823.001760.017600000.00 
ADDSTSX Advance Decline Difference472.0-146.0-123.00561.04675.00 
ADDTTotal Advance Decline Difference2199.0-1055.0-934.002761.027610000.00 
ADDUOTC US Advance Decline Difference276.00-119.00-60.000566.001715.15 
ADDVTSXV Advance Decline Difference111.00-93.00-87.000-62.0033.16 
ADDXCAD Total Advance Decline Difference596.0-227.0-190.00225.049.78 
ADRAAMEX Advance Decline Ratio2.36000.67000.70000-0.840054.55 
ADRCCSE Advance Decline Ratio1.7101.0301.14000.0302.70 
ADREETFS Advance Decline Ratio2.30000.61000.61000-1.290067.89 
ADRNNYSE Advance Decline Ratio5.05000.85000.92000-0.120011.54 
ADRQNASD Advance Decline Ratio1.85000.56000.57000-0.710055.47 
ADRSTSX Advance Decline Ratio2.01000.85000.88000-0.840048.84 
ADRTTotal Advance Decline Ratio2.57000.66000.69000-0.510042.50 
ADRUOTC US Advance Decline Ratio1.36000.93000.96000-0.190016.52 
ADRVTSXV Advance Decline Ratio1.55000.79000.80000-0.540040.30 
ADRXCAD Total Advance Decline Ratio1.81000.85000.88000-0.660042.86 
ADVAAMEX Advancing Stocks144.0086.0088.00378.69M-42.0032.31 
ADVCCSE Advancing Stocks156.096.0154.029.05M-12.07.23 
ADVEETFS Advancing Stocks2,3111,5311,6451.714B-1,19342.04 
ADVNNYSE Advancing Stocks1557.0866.0893.03.227B-60.06.30 
ADVQNASD Advancing Stocks1,9201,1201,1314.369B-60734.93 
ADVSTSX Advancing Stocks1010.0735.0917.0271.65M-354.027.85 
ADVTTotal Advancing Stocks3,5942,0722,1127.974B-70925.13 
ADVUOTC US Advancing Stocks1,8528071,8511.097B-26012.32 
ADVVTSXV Advancing Stocks367.0310.0362.093.56M-127.025.97 
ADVXCAD Total Advancing Stocks1,4991,1411,433394.26M-49325.60 
AEXAEX General - Netherlands938.9927.6934.704.00.43 
AMXAmsterdam Midkap Index902.9894.8895.401.00.11 
AORDAll Ordinaries Index9,1669,1029,1380360.39 
ASHDAMEX Declining Stocks2,0701042,007074959.54 
ASHFAMEX Advances - Declines1038.0-774.0-643.001544.015440000.00 
ASHRAMEX Advance Decline Ratio2.47000.62000.67000-1.000059.88 
ASHUAMEX Advancing Stocks1,9302351,3640-74735.39 
ATXATX - Austria4,6504,6084,6410330.71 
AVDAAMEX Advances Declines Volume Difference136.5619.3471.200-133.1065.15 
AVDCCSE Advance Decline Volume Difference10.6001.6405.6800-8.59060.20 
AVDEETFS Advances Declines Volume Difference332.3-157.2-125.701484.714846500.00 
AVDNNYSE Advances Declines Volume Difference1300.2111.7919.00347.960.92 
AVDQNASD Advances Declines Volume Difference2175.94-48.8039.9101197.9779.50 
AVDSTSX Advance Decline Volume Difference70.8516.7370.850-203.1174.14 
AVDTTotal Advances Declines Volume3,5967601,0300-2,45070.40 
AVDUOTC US Advance Decline Volume Difference125.2-333.8-201.70-475.387.13 
AVDVTSXV Advance Decline Volume Difference28.50-62.71-61.31042.9839.25 
AVDXCAD Total Advance Decline Volume94.45-18.3415.220-13.913.06 
AVLDAMEX Declining Volume1,294101,294015413.48 
AVLFAMEX Advance Decline Volume Difference509.17-117.67-16.250171.73209.43 
AVLRAMEX Advance Decline Vol Ratio2.16000.87000.98000-0.170014.78 
AVLUAMEX Advancing Volume1,383131,2780-403.02 
AVRAAMEX Advance Decline Volume Ratio3.2101.0701.2300-0.74037.56 
AVRCCSE Advance Decline Volume Ratio2.5801.2301.2400-0.34021.52 
AVREETFS Advance Decline Volume Ratio1.76000.89000.930000.00000.00 
AVRNNYSE Advance Decline Volume Ratio3.7301.3901.39000.17013.93 
AVRQNASD Advance Decline Volume Ratio3.33000.98001.00000-0.930048.19 
AVRSTSX Advance Decline Volume Ratio3.1201.1901.3500-1.69055.59 
AVRTTotal Advance Decline Volume Ratio3.3201.1401.1400-0.48029.63 
AVRUOTC US Advance Decline Volume Ratio1.56000.75000.84000-0.860050.59 
AVRVTSXV Advance Decline Volume Ratio2.74000.58000.60000-2.430080.20 
AVRXCAD Total Advance Decline Volume Ratio2.9200.9401.0400-1.85064.01 
AVVAAMEX Advancing Volume378.750.0378.70-35.48.54 
AVVCCSE Advancing Volume29.525.3529.050-9.7925.21 
AVVEETFS Advancing Volume1,7471491,714020.10 
AVVNNYSE Advancing Volume3,2271863,22701685.50 
AVVQNASD Advancing Volume4,3699604,3690-1,23522.03 
AVVSTSX Advancing Volume271.730.5271.70-136.133.38 
AVVTTotal Advancing Volume7,9741,1967,9740-1,10212.14 
AVVUOTC US Advancing Volume1,097801,0970-73540.11 
AVVVTSXV Advancing Volume93.5520.0593.550-133.7258.84 
AVVXCAD Total Advancing Volume394.355.9394.30-279.641.50 
AXJOAsx 200 Index8,8778,8108,8460350.40 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,7891580.7
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7