List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	54.00	34.00	54.00	77.00	334.78
ADDC	CSE Advance Decline Difference	52.00	29.00	46.00	148.00	145.10
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	949.0	-436.0	949.0	-1847.0	66.06
ADDN	NYSE Advance Decline Difference	353.0	-616.0	353.0	745.0	190.05
ADDQ	NASD Advance Decline Difference	713.0	-254.0	713.0	1027.0	327.07
ADDS	TSX Advance Decline Difference	543.0	131.0	543.0	559.0	3493.75
ADDT	Total Advance Decline Difference	1,120	-829	1,120	1,886	246.21
ADDU	OTC US Advance Decline Difference	672.0	0.0	672.0	1925.0	153.63
ADDV	TSXV Advance Decline Difference	232.0	114.0	232.0	436.0	213.73
ADDX	CAD Total Advance Decline Difference	821.0	274.0	821.0	1143.0	354.97
ADRA	AMEX Advance Decline Ratio	1.680	1.400	1.680	0.870	107.41
ADRC	CSE Advance Decline Ratio	3.410	1.830	1.830	1.300	245.28
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.690	0.760	1.690	-2.420	58.88
ADRN	NYSE Advance Decline Ratio	1.470	0.470	1.470	0.460	45.54
ADRQ	NASD Advance Decline Ratio	1.630	0.810	1.630	0.490	42.98
ADRS	TSX Advance Decline Ratio	2.130	1.280	2.130	1.150	117.35
ADRT	Total Advance Decline Ratio	1.570	0.680	1.570	0.490	45.37
ADRU	OTC US Advance Decline Ratio	1.840	1.000	1.840	1.150	166.67
ADRV	TSXV Advance Decline Ratio	2.700	2.090	2.180	1.560	251.61
ADRX	CAD Total Advance Decline Ratio	2.120	1.540	2.120	1.300	158.54
ADVA	AMEX Advancing Stocks	133.0	103.0	133.0	33.0	33.00
ADVC	CSE Advancing Stocks	101.0	41.0	101.0	-16.0	13.68
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,322	1,156	2,322	-1,373	37.16
ADVN	NYSE Advancing Stocks	1,103	559	1,103	168	17.97
ADVQ	NASD Advancing Stocks	1,843	1,109	1,843	215	13.21
ADVS	TSX Advancing Stocks	1,022	478	1,022	-95	8.50
ADVT	Total Advancing Stocks	3,079	1,771	3,079	416	15.62
ADVU	OTC US Advancing Stocks	1,470	1	1,470	-215	12.76
ADVV	TSXV Advancing Stocks	427.0	181.0	427.0	91.0	27.08
ADVX	CAD Total Advancing Stocks	1,550	700	1,550	-20	1.27
AEX		983.7	959.9	983.0	2.7	0.27
AMX	Amsterdam Midkap Index	981.9	954.5	975.7	-11.3	1.15
AORD	All Ordinaries Index	9,085	8,681	8,824	-262	2.88
ASHD	AMEX Declining Stocks	1437.0	32.0	917.0	-421.0	31.46
ASHF	AMEX Advances - Declines	1,211	-377	1,206	260	27.48
ASHR	AMEX Advance Decline Ratio	2.320	0.720	2.310	0.610	35.88
ASHU	AMEX Advancing Stocks	2,123	58	2,121	-163	7.14
ATX	ATX Index	5,411	5,203	5,308	-95	1.76
AVDA	AMEX Advances Declines Volume Difference	211.4	126.7	211.2	39.6	23.04
AVDC	CSE Advance Decline Volume Difference	6.730	1.190	6.730	9.530	340.36
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	549.1	-88.6	549.1	-1863.0	77.24
AVDN	NYSE Advances Declines Volume Difference	383.6	16.2	383.6	-769.7	66.74
AVDQ	NASD Advances Declines Volume Difference	1,166	446	1,166	-2,256	65.93
AVDS	TSX Advance Decline Volume Difference	33.87	1.29	33.87	45.05	402.95
AVDT	Total Advances Declines Volume	1,761	599	1,761	-2,986	62.91
AVDU	OTC US Advance Decline Volume Difference	-0.1	-408.4	-408.4	47.5	10.41
AVDV	TSXV Advance Decline Volume Difference	18.11	1.93	18.11	52.67	152.40
AVDX	CAD Total Advance Decline Volume	58.72	4.42	58.72	107.27	220.95
AVLD	AMEX Declining Volume	262.6	4.5	194.6	-453.8	69.99
AVLF	AMEX Advance Decline Volume Difference	587.0	4.7	530.5	-763.7	59.01
AVLR	AMEX Advance Decline Vol Ratio	6.370	1.220	3.860	0.870	29.10
AVLU	AMEX Advancing Volume	742.9	9.3	715.3	-1227.2	63.18
AVRA	AMEX Advance Decline Volume Ratio	6.120	2.870	3.150	1.740	123.40
AVRC	CSE Advance Decline Volume Ratio	12.600	5.480	7.340	6.450	724.72
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.040	0.810	2.040	-0.040	1.92
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.040	1.840	0.420	29.58
AVRQ	NASD Advance Decline Volume Ratio	3.110	1.880	2.790	0.280	11.16
AVRS	TSX Advance Decline Volume Ratio	2.400	1.130	2.400	1.440	150.00
AVRT	Total Advance Decline Volume Ratio	2.770	1.730	2.460	0.590	31.55
AVRU	OTC US Advance Decline Volume Ratio	0.1800	0.0000	0.1500	-0.2400	61.54
AVRV	TSXV Advance Decline Volume Ratio	2.780	2.030	2.780	2.060	286.11
AVRX	CAD Total Advance Decline Volume Ratio	2.650	1.500	2.650	1.750	194.44
AVVA	AMEX Advancing Volume	309.2	155.8	309.2	-281.2	47.63
AVVC	CSE Advancing Volume	7.790	1.300	7.790	-16.360	67.74
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,073	167	1,073	-3,570	76.88
AVVN	NYSE Advancing Volume	835.7	118.7	835.7	-3046.1	78.47
AVVQ	NASD Advancing Volume	1,815	663	1,815	-3,865	68.05
AVVS	TSX Advancing Volume	58.06	4.52	58.06	-266.62	82.12
AVVT	Total Advancing Volume	2,959	937	2,959	-7,192	70.85
AVVU	OTC US Advancing Volume	79.97	11.80	74.01	-668.42	90.03
AVVV	TSXV Advancing Volume	28.24	3.14	28.24	-64.68	69.61
AVVX	CAD Total Advancing Volume	94.10	8.97	94.10	-347.66	78.70
AXJO	ASX 200 Index	8,851	8,457	8,599	-252	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES