EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-23.00-66.00-27.000-27.00-∞ 
ADDCCSE Advance Decline Difference9.00-40.00-36.000-45.00500.00 
ADDEETFS Advance Decline Difference285.0-1475.0285.00285.0∞ 
ADDNNYSE Advance Decline Difference-82.00-484.00-98.000-98.00-∞ 
ADDQNASD Advance Decline Difference-139.0-712.0-156.00-156.0-∞ 
ADDSTSX Advance Decline Difference-87.00-476.00-87.000-87.00-∞ 
ADDTTotal Advance Decline Difference-246.0-1262.0-281.00-281.0-∞ 
ADDUOTC US Advance Decline Difference-211.0-599.0-443.00-443.0-∞ 
ADDVTSXV Advance Decline Difference-30.00-126.00-31.000-31.00-∞ 
ADDXCAD Total Advance Decline Difference-154.0-609.0-154.00-154.0-∞ 
ADRAAMEX Advance Decline Ratio0.81000.52000.780000.02002.63 
ADRCCSE Advance Decline Ratio1.27000.73000.76000-0.300028.30 
ADREETFS Advance Decline Ratio1.1300.4601.1300-0.57033.53 
ADRNNYSE Advance Decline Ratio0.91000.58000.900000.280045.16 
ADRQNASD Advance Decline Ratio0.91000.61000.900000.100012.50 
ADRSTSX Advance Decline Ratio0.92000.57000.92000-0.410030.83 
ADRTTotal Advance Decline Ratio0.90000.60000.890000.160021.92 
ADRUOTC US Advance Decline Ratio0.77000.61000.77000-0.390033.62 
ADRVTSXV Advance Decline Ratio0.92000.65000.92000-0.310025.20 
ADRXCAD Total Advance Decline Ratio0.90000.61000.90000-0.380029.69 
ADVAAMEX Advancing Stocks102.0059.0099.0002.002.06 
ADVCCSE Advancing Stocks115.042.0115.00-38.024.84 
ADVEETFS Advancing Stocks2,4048952,4040-71122.83 
ADVNNYSE Advancing Stocks893.0658.0883.00172.024.19 
ADVQNASD Advancing Stocks1,4651,0281,45701108.17 
ADVSTSX Advancing Stocks1,0354051,0350-24218.95 
ADVTTotal Advancing Stocks2,4541,7452,439028413.18 
ADVUOTC US Advancing Stocks1,5543811,5540-50724.60 
ADVVTSXV Advancing Stocks363.093.0363.00-74.016.93 
ADVXCAD Total Advancing Stocks1,5135401,5130-35418.96 
AEX1,0451,0341,0350-20.22 
AMXAmsterdam Midkap Index1,1031,0931,0960111.03 
AORDAll Ordinaries Index8,9658,8848,96501451.65 
ASHDAMEX Declining Stocks2,189201,732031522.23 
ASHFAMEX Advances - Declines327.0-1216.0284.00284.0∞ 
ASHRAMEX Advance Decline Ratio1.1900.3901.1600-0.50030.12 
ASHUAMEX Advancing Stocks2,03192,0160-34114.47 
ATXATX Index6,1646,0456,14901061.76 
AVDAAMEX Advances Declines Volume Difference891.1623.8891.10732.3461.40 
AVDCCSE Advance Decline Volume Difference1.850-2.500-2.1200-22.850110.23 
AVDEETFS Advances Declines Volume Difference33.0-525.0-273.60-1707.6119.08 
AVDNNYSE Advances Declines Volume Difference1,2361151,17201,521435.55 
AVDQNASD Advances Declines Volume Difference2,6414952,633092053.71 
AVDSTSX Advance Decline Volume Difference72.59-4.1472.59072.59∞ 
AVDTTotal Advances Declines Volume4,7431,2344,69603,173208.41 
AVDUOTC US Advance Decline Volume Difference-44.3-515.2-515.20-515.2-∞ 
AVDVTSXV Advance Decline Volume Difference21.70-4.7021.70021.70∞ 
AVDXCAD Total Advance Decline Volume92.17-4.0192.17092.17∞ 
AVLDAMEX Declining Volume1,440101,3070664103.36 
AVLFAMEX Advance Decline Volume Difference855.3-15.5353.60353.6∞ 
AVLRAMEX Advance Decline Vol Ratio17.6600.3401.2700-1.08045.96 
AVLUAMEX Advancing Volume1,75741,673016210.73 
AVRAAMEX Advance Decline Volume Ratio26.3603.3104.02002.160116.13 
AVRCCSE Advance Decline Volume Ratio4.08000.80000.85000-1.250059.52 
AVREETFS Advance Decline Volume Ratio1.18000.67000.86000-1.130056.78 
AVRNNYSE Advance Decline Volume Ratio2.0101.4301.78000.87095.60 
AVRQNASD Advance Decline Volume Ratio2.3901.7602.29000.92067.15 
AVRSTSX Advance Decline Volume Ratio1.6600.7901.63000.29021.64 
AVRTTotal Advance Decline Volume Ratio3.4601.8002.22001.05089.74 
AVRUOTC US Advance Decline Volume Ratio0.56000.24000.36000-0.320047.06 
AVRVTSXV Advance Decline Volume Ratio1.4100.6901.41000.0604.44 
AVRXCAD Total Advance Decline Volume Ratio1.5000.8201.50000.1309.49 
AVVAAMEX Advancing Volume1,1866481,1860844246.90 
AVVCCSE Advancing Volume12.201.1912.200-27.2369.06 
AVVEETFS Advancing Volume1,7372141,7370-1,14139.65 
AVVNNYSE Advancing Volume2,6712282,6710-1,14129.94 
AVVQNASD Advancing Volume4,6628584,6620-1,65926.24 
AVVSTSX Advancing Volume186.915.9186.90-327.763.68 
AVVTTotal Advancing Volume8,5191,7358,5190-1,95618.67 
AVVUOTC US Advancing Volume309.719.9301.00-522.863.46 
AVVVTSXV Advancing Volume74.491.7674.490-10.3212.17 
AVVXCAD Total Advancing Volume273.618.9273.60-365.257.17 
AXJOASX 200 Index8,7328,6518,73201391.62 

MEMBER LOGIN

Login
216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7