List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	27.00	-41.00	26.00	189.00	115.95
ADDC	CSE Advance Decline Difference	-6.00	-32.00	-28.00	130.00	82.28
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,720	-275	1,720	4,961	153.07
ADDN	NYSE Advance Decline Difference	874.0	563.0	785.0	1618.0	194.24
ADDQ	NASD Advance Decline Difference	951.0	121.0	841.0	2555.0	149.07
ADDS	TSX Advance Decline Difference	586.0	-185.0	586.0	1558.0	160.29
ADDT	Total Advance Decline Difference	1,845	645	1,652	4,354	161.14
ADDU	OTC US Advance Decline Difference	320.0	-32.0	320.0	1439.0	128.60
ADDV	TSXV Advance Decline Difference	27.000	-36.000	9.000	499.000	101.84
ADDX	CAD Total Advance Decline Difference	567.0	-200.0	567.0	2187.0	135.00
ADRA	AMEX Advance Decline Ratio	1.260	0.590	1.250	1.050	525.00
ADRC	CSE Advance Decline Ratio	0.8800	0.5800	0.7800	0.5100	188.89
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	2.100	0.820	2.100	1.880	854.55
ADRN	NYSE Advance Decline Ratio	2.780	1.900	2.460	2.090	564.86
ADRQ	NASD Advance Decline Ratio	1.910	1.100	1.750	1.470	525.00
ADRS	TSX Advance Decline Ratio	1.790	0.720	1.790	1.390	347.50
ADRT	Total Advance Decline Ratio	2.130	1.340	1.940	1.630	525.81
ADRU	OTC US Advance Decline Ratio	1.230	0.940	1.230	0.690	127.78
ADRV	TSXV Advance Decline Ratio	1.080	0.840	1.020	0.780	325.00
ADRX	CAD Total Advance Decline Ratio	1.460	0.770	1.460	1.110	317.14
ADVA	AMEX Advancing Stocks	130.0	61.0	130.0	91.0	233.33
ADVC	CSE Advancing Stocks	100.00	18.00	100.00	35.00	53.85
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,276	1,159	3,276	2,248	218.68
ADVN	NYSE Advancing Stocks	1,363	1,146	1,320	813	160.36
ADVQ	NASD Advancing Stocks	1,986	1,309	1,950	1,278	190.18
ADVS	TSX Advancing Stocks	1,327	380	1,327	679	104.78
ADVT	Total Advancing Stocks	3,471	2,516	3,400	2,182	179.15
ADVU	OTC US Advancing Stocks	1,682	2	1,682	435	34.88
ADVV	TSXV Advancing Stocks	361.0	100.0	361.0	204.0	129.94
ADVX	CAD Total Advancing Stocks	1,788	498	1,788	918	105.52
AEX		1,141	1,132	1,137	8	0.69
AMX	Amsterdam Midkap Index	1,066	1,054	1,055	3	0.32
AORD	All Ordinaries Index	8,922	8,841	8,869	-53	0.59
ASHD	AMEX Declining Stocks	1,474	1	1,242	-2,115	63.00
ASHF	AMEX Advances - Declines	1,496	-215	1,403	4,049	153.02
ASHR	AMEX Advance Decline Ratio	2.280	0.470	2.130	1.920	914.29
ASHU	AMEX Advancing Stocks	2,661	2	2,645	1,934	272.01
ATX	ATX Index	6,667	6,595	6,619	-9	0.13
AVDA	AMEX Advances Declines Volume Difference	94.61	6.96	94.61	382.29	132.89
AVDC	CSE Advance Decline Volume Difference	2.660	-3.920	-3.920	16.560	80.86
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	388.8	-132.4	388.8	1444.6	136.82
AVDN	NYSE Advances Declines Volume Difference	1,089	-30	1,089	2,890	160.52
AVDQ	NASD Advances Declines Volume Difference	1,970	313	1,970	5,823	151.12
AVDS	TSX Advance Decline Volume Difference	92.24	-7.46	92.24	257.53	155.80
AVDT	Total Advances Declines Volume	3,154	402	3,154	9,674	148.37
AVDU	OTC US Advance Decline Volume Difference	655.5	-624.0	389.6	-133.0	25.45
AVDV	TSXV Advance Decline Volume Difference	2.14	-12.68	-10.38	109.55	91.34
AVDX	CAD Total Advance Decline Volume	77.92	-8.39	77.92	370.12	126.67
AVLD	AMEX Declining Volume	765.8	22.6	721.7	-744.6	50.78
AVLF	AMEX Advance Decline Volume Difference	349.5	-61.8	289.3	1020.8	139.55
AVLR	AMEX Advance Decline Vol Ratio	179.490	0.320	1.440	0.940	188.00
AVLU	AMEX Advancing Volume	1,069	0	1,045	310	42.21
AVRA	AMEX Advance Decline Volume Ratio	2.170	1.220	2.170	2.100	3000.00
AVRC	CSE Advance Decline Volume Ratio	2.1700	0.4800	0.5900	0.4300	268.75
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.260	0.660	1.250	0.740	145.10
AVRN	NYSE Advance Decline Volume Ratio	2.110	0.760	2.100	1.700	425.00
AVRQ	NASD Advance Decline Volume Ratio	1.840	1.180	1.840	1.510	457.58
AVRS	TSX Advance Decline Volume Ratio	2.230	0.500	2.230	1.900	575.76
AVRT	Total Advance Decline Volume Ratio	1.920	1.200	1.920	1.570	448.57
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.040	1.500	0.110	7.91
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.7800	0.6400	457.14
AVRX	CAD Total Advance Decline Volume Ratio	1.590	0.590	1.590	1.320	488.89
AVVA	AMEX Advancing Volume	175.5	30.3	175.5	153.3	692.82
AVVC	CSE Advancing Volume	5.660	0.180	5.660	-1.040	15.52
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,889	169	1,889	395	26.40
AVVN	NYSE Advancing Volume	2,077	98	2,077	430	26.14
AVVQ	NASD Advancing Volume	4,302	1,279	4,302	2,328	117.96
AVVS	TSX Advancing Volume	166.7	2.7	166.7	48.2	40.73
AVVT	Total Advancing Volume	6,554	1,408	6,554	2,912	79.95
AVVU	OTC US Advancing Volume	1,174	0	1,159	120	11.54
AVVV	TSXV Advancing Volume	37.73	1.09	37.63	16.76	80.31
AVVX	CAD Total Advancing Volume	210.0	3.9	210.0	64.0	43.80
AXJO	ASX 200 Index	8,784	8,698	8,728	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES