List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	54.00	-44.00	43.00	-27.00	38.57
ADDC	CSE Advance Decline Difference	16.00	-33.00	-24.00	-7.00	41.18
ADDE	ETFS Advance Decline Difference	622.0	-128.0	411.0	-2665.0	86.64
ADDN	NYSE Advance Decline Difference	264.00	-76.00	51.00	-850.00	94.34
ADDQ	NASD Advance Decline Difference	853.0	-319.0	713.0	-803.0	52.97
ADDS	TSX Advance Decline Difference	345.0	131.0	245.0	-394.0	61.66
ADDT	Total Advance Decline Difference	1171.0	-320.0	807.0	-1681.0	67.56
ADDU	OTC US Advance Decline Difference	295.0	1.0	295.0	-203.0	40.76
ADDV	TSXV Advance Decline Difference	-12.0	-105.0	-105.0	-193.0	219.32
ADDX	CAD Total Advance Decline Difference	230.0	44.0	116.0	-594.0	83.66
ADRA	AMEX Advance Decline Ratio	1.650	0.620	1.480	-0.400	21.28
ADRC	CSE Advance Decline Ratio	1.2500	0.7700	0.8400	-0.0500	5.62
ADRE	ETFS Advance Decline Ratio	1.370	0.930	1.230	-4.100	76.92
ADRN	NYSE Advance Decline Ratio	1.320	0.920	1.050	-1.790	63.03
ADRQ	NASD Advance Decline Ratio	1.760	0.780	1.600	-1.290	44.64
ADRS	TSX Advance Decline Ratio	1.470	1.200	1.290	-0.600	31.75
ADRT	Total Advance Decline Ratio	1.580	0.870	1.360	-1.460	51.77
ADRU	OTC US Advance Decline Ratio	2.000	1.120	1.170	-0.110	8.59
ADRV	TSXV Advance Decline Ratio	0.9400	0.7400	0.7500	-0.5000	40.00
ADRX	CAD Total Advance Decline Ratio	1.190	1.030	1.080	-0.500	31.65
ADVA	AMEX Advancing Stocks	138.0	72.0	132.0	-11.0	7.69
ADVC	CSE Advancing Stocks	126.0	79.0	126.0	-22.0	14.86
ADVE	ETFS Advancing Stocks	2,261	1,369	2,164	-1,621	42.83
ADVN	NYSE Advancing Stocks	1071.0	898.0	968.0	-422.0	30.36
ADVQ	NASD Advancing Stocks	1,970	1,141	1,892	-412	17.88
ADVS	TSX Advancing Stocks	1,085	544	1,071	-282	20.84
ADVT	Total Advancing Stocks	3,178	2,146	2,992	-845	22.02
ADVU	OTC US Advancing Stocks	1,950	2	1,950	-288	12.87
ADVV	TSXV Advancing Stocks	327.0	222.0	325.0	-104.0	24.24
ADVX	CAD Total Advancing Stocks	1,532	845	1,522	-408	21.14
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,833	5	1,700	1,087	177.32
ASHF	AMEX Advances - Declines	648.00	-544.00	27.00	-2218.00	98.80
ASHR	AMEX Advance Decline Ratio	1.800	0.610	1.010	-3.650	78.33
ASHU	AMEX Advancing Stocks	1,979	9	1,723	-1,135	39.71
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	198.0	10.2	198.0	2.1	1.09
AVDC	CSE Advance Decline Volume Difference	1.990	-1.170	1.120	-5.290	82.53
AVDE	ETFS Advances Declines Volume Difference	160.2	-175.4	-175.4	-1318.6	115.34
AVDN	NYSE Advances Declines Volume Difference	955.3	65.1	871.3	-1017.0	53.86
AVDQ	NASD Advances Declines Volume Difference	1,307	-81	1,042	-2,093	66.75
AVDS	TSX Advance Decline Volume Difference	89.65	7.56	75.92	-70.19	48.04
AVDT	Total Advances Declines Volume	2,453	-5	2,112	-3,079	59.32
AVDU	OTC US Advance Decline Volume Difference	123.4	-122.4	-114.3	671.1	85.44
AVDV	TSXV Advance Decline Volume Difference	-1.00	-25.62	-24.47	-69.34	154.54
AVDX	CAD Total Advance Decline Volume	66.74	8.10	52.57	-144.83	73.37
AVLD	AMEX Declining Volume	711.8	0.6	690.6	151.0	27.98
AVLF	AMEX Advance Decline Volume Difference	465.9	-68.3	116.6	-453.4	79.54
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	1.170	-0.880	42.93
AVLU	AMEX Advancing Volume	898.7	1.8	802.3	-307.3	27.69
AVRA	AMEX Advance Decline Volume Ratio	7.630	1.860	6.840	3.300	93.22
AVRC	CSE Advance Decline Volume Ratio	2.540	0.860	1.120	-0.230	17.04
AVRE	ETFS Advance Decline Volume Ratio	1.3000	0.8500	0.8500	-1.2000	58.54
AVRN	NYSE Advance Decline Volume Ratio	2.300	1.580	1.940	-0.370	16.02
AVRQ	NASD Advance Decline Volume Ratio	2.010	0.790	1.630	-1.000	38.02
AVRS	TSX Advance Decline Volume Ratio	3.450	2.010	2.010	0.050	2.55
AVRT	Total Advance Decline Volume Ratio	2.140	0.980	1.810	-0.700	27.89
AVRU	OTC US Advance Decline Volume Ratio	4.1700	0.5900	0.7800	0.3500	81.40
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5300	0.6800	-0.9200	57.50
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.300	1.320	-0.480	26.67
AVVA	AMEX Advancing Volume	231.9	22.0	231.9	-40.9	14.98
AVVC	CSE Advancing Volume	10.070	2.530	9.920	-14.780	59.84
AVVE	ETFS Advancing Volume	1,134	121	1,074	-1,219	53.15
AVVN	NYSE Advancing Volume	1,793	138	1,793	-1,533	46.08
AVVQ	NASD Advancing Volume	2,748	304	2,682	-2,454	47.78
AVVS	TSX Advancing Volume	150.8	13.2	150.8	-146.4	49.26
AVVT	Total Advancing Volume	4,743	464	4,708	-4,028	46.11
AVVU	OTC US Advancing Volume	514.9	0.0	419.8	-192.2	31.40
AVVV	TSXV Advancing Volume	53.71	6.31	53.71	-65.54	54.96
AVVX	CAD Total Advancing Volume	214.4	22.0	214.4	-226.7	51.39
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES