List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-135.0	-117.0	-159.0	378.57
ADDC	CSE Advance Decline Difference	-2.00	-73.00	-67.00	-38.00	131.03
ADDE	ETFS Advance Decline Difference	-1,668	-3,421	-3,421	-6,093	228.03
ADDN	NYSE Advance Decline Difference	-736.0	-1113.0	-885.0	-1258.0	337.27
ADDQ	NASD Advance Decline Difference	-883.0	-1222.0	-883.0	-476.0	116.95
ADDS	TSX Advance Decline Difference	-507.0	-1018.0	-982.0	-1602.0	258.39
ADDT	Total Advance Decline Difference	-1,885	-2,331	-1,885	-1,893	23662.50
ADDU	OTC US Advance Decline Difference	3	-1,023	-1,023	-1,282	494.98
ADDV	TSXV Advance Decline Difference	-109.0	-297.0	-297.0	-253.0	575.00
ADDX	CAD Total Advance Decline Difference	-618	-1,358	-1,346	-1,893	346.07
ADRA	AMEX Advance Decline Ratio	0.4100	0.2600	0.3100	-1.1700	79.05
ADRC	CSE Advance Decline Ratio	0.9600	0.5200	0.5700	-0.2100	26.92
ADRE	ETFS Advance Decline Ratio	0.1800	0.1300	0.1500	-2.8700	95.03
ADRN	NYSE Advance Decline Ratio	0.4000	0.2400	0.3500	-1.1300	76.35
ADRQ	NASD Advance Decline Ratio	0.5400	0.3200	0.5400	-0.1900	26.03
ADRS	TSX Advance Decline Ratio	0.3500	0.2600	0.3100	-1.4400	82.29
ADRT	Total Advance Decline Ratio	0.4500	0.3600	0.4500	-0.5200	53.61
ADRU	OTC US Advance Decline Ratio	0.4700	0.0000	0.4600	-0.6800	59.65
ADRV	TSXV Advance Decline Ratio	0.5100	0.3600	0.3600	-0.5100	58.62
ADRX	CAD Total Advance Decline Ratio	0.4000	0.3100	0.3400	-1.0500	75.54
ADVA	AMEX Advancing Stocks	64.00	48.00	54.00	-83.00	60.58
ADVC	CSE Advancing Stocks	92.00	63.00	92.00	-31.00	25.20
ADVE	ETFS Advancing Stocks	638.0	372.0	638.0	-3552.0	84.77
ADVN	NYSE Advancing Stocks	524.0	367.0	480.0	-610.0	55.96
ADVQ	NASD Advancing Stocks	1,050	518	1,050	-221	17.39
ADVS	TSX Advancing Stocks	455.0	234.0	455.0	-969.0	68.05
ADVT	Total Advancing Stocks	1,584	1,085	1,584	-914	36.59
ADVU	OTC US Advancing Stocks	899.0	3.0	899.0	-1020.0	53.15
ADVV	TSXV Advancing Stocks	171.0	118.0	171.0	-152.0	47.06
ADVX	CAD Total Advancing Stocks	718.0	415.0	718.0	-1152.0	61.60
AEX		1,136	1,127	1,128	4	0.40
AMX	Amsterdam Midkap Index	1,078	1,069	1,076	6	0.58
AORD	All Ordinaries Index	8,920	8,859	8,904	44	0.50
ASHD	AMEX Declining Stocks	3,214	1	3,180	2,166	213.61
ASHF	AMEX Advances - Declines	1	-2,693	-2,616	-4,711	224.87
ASHR	AMEX Advance Decline Ratio	2.0000	0.1500	0.1700	-2.8900	94.44
ASHU	AMEX Advancing Stocks	565.0	2.0	565.0	-2544.0	81.83
ATX	ATX Index	6,836	6,744	6,792	46	0.68
AVDA	AMEX Advances Declines Volume Difference	406.5	293.5	406.0	324.9	400.23
AVDC	CSE Advance Decline Volume Difference	-0.030	-8.360	-8.050	2.570	24.20
AVDE	ETFS Advances Declines Volume Difference	-88.1	-790.6	-784.9	-1558.7	201.43
AVDN	NYSE Advances Declines Volume Difference	-57.3	-953.9	-953.9	-2131.2	181.02
AVDQ	NASD Advances Declines Volume Difference	159.2	-342.0	-326.7	-1701.7	123.76
AVDS	TSX Advance Decline Volume Difference	-6.79	-98.04	-98.04	-156.62	267.36
AVDT	Total Advances Declines Volume	395.4	-874.5	-874.5	-3893.9	128.96
AVDU	OTC US Advance Decline Volume Difference	75.95	-123.97	39.75	3000.94	101.34
AVDV	TSXV Advance Decline Volume Difference	-3.44	-41.64	-41.64	-60.50	320.78
AVDX	CAD Total Advance Decline Volume	-10.3	-147.7	-147.7	-214.6	321.10
AVLD	AMEX Declining Volume	864.5	0.0	863.5	51.4	6.33
AVLF	AMEX Advance Decline Volume Difference	325.990	-41.250	-6.870	-628.360	101.11
AVLR	AMEX Advance Decline Vol Ratio	12.1900	0.3300	0.9900	-0.7700	43.75
AVLU	AMEX Advancing Volume	856.4	0.2	854.2	-579.4	40.42
AVRA	AMEX Advance Decline Volume Ratio	7.240	3.530	3.530	2.120	150.35
AVRC	CSE Advance Decline Volume Ratio	0.9500	0.2100	0.3000	-0.1000	25.00
AVRE	ETFS Advance Decline Volume Ratio	0.4700	0.4300	0.4500	-1.3700	75.27
AVRN	NYSE Advance Decline Volume Ratio	0.4000	0.2300	0.3300	-1.6100	82.99
AVRQ	NASD Advance Decline Volume Ratio	1.4800	0.8000	0.8100	-0.6200	43.36
AVRS	TSX Advance Decline Volume Ratio	0.3000	0.2000	0.2700	-1.1400	80.85
AVRT	Total Advance Decline Volume Ratio	1.8300	0.7300	0.7400	-0.8600	53.75
AVRU	OTC US Advance Decline Volume Ratio	1.290	0.000	1.120	0.960	600.00
AVRV	TSXV Advance Decline Volume Ratio	0.4800	0.2600	0.3000	-0.9300	75.61
AVRX	CAD Total Advance Decline Volume Ratio	0.3800	0.2400	0.2800	-1.0000	78.13
AVVA	AMEX Advancing Volume	566.1	340.5	566.1	289.8	104.89
AVVC	CSE Advancing Volume	3.590	0.830	3.590	-5.970	62.45
AVVE	ETFS Advancing Volume	646.6	75.1	646.6	-1615.0	71.41
AVVN	NYSE Advancing Volume	490.1	39.3	490.1	-2729.9	84.78
AVVQ	NASD Advancing Volume	1,455	487	1,455	-3,057	67.76
AVVS	TSX Advancing Volume	37.44	2.44	37.44	-212.15	85.00
AVVT	Total Advancing Volume	2,511	867	2,511	-5,497	68.64
AVVU	OTC US Advancing Volume	359.4	0.0	359.4	-223.1	38.30
AVVV	TSXV Advancing Volume	18.56	3.22	18.56	-44.91	70.76
AVVX	CAD Total Advancing Volume	59.60	6.50	59.60	-263.03	81.53
AXJO	ASX 200 Index	8,753	8,686	8,736	49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES