List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.000	-6.000	7.000	-8.000	53.33
ADDC	CSE Advance Decline Difference	18.0000	1.0000	1.0000	6.0000	120.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,064	230	1,064	1,729	260.00
ADDN	NYSE Advance Decline Difference	44.00	-541.00	-15.00	-606.00	102.54
ADDQ	NASD Advance Decline Difference	679.0	200.0	662.0	856.0	441.24
ADDS	TSX Advance Decline Difference	-9.000	-106.000	-9.000	-551.000	101.66
ADDT	Total Advance Decline Difference	746.0	-200.0	654.0	278.0	73.94
ADDU	OTC US Advance Decline Difference	27.0	-191.0	-142.0	-653.0	127.79
ADDV	TSXV Advance Decline Difference	13.00	-37.00	-34.00	-63.00	217.24
ADDX	CAD Total Advance Decline Difference	-8.00	-93.00	-42.00	-641.00	107.01
ADRA	AMEX Advance Decline Ratio	1.270	0.900	1.060	0.230	27.71
ADRC	CSE Advance Decline Ratio	1.400	1.010	1.010	0.050	5.21
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.660	1.290	1.660	0.880	112.82
ADRN	NYSE Advance Decline Ratio	1.0400	0.0000	0.9800	-1.4100	59.00
ADRQ	NASD Advance Decline Ratio	1.590	1.220	1.570	0.700	80.46
ADRS	TSX Advance Decline Ratio	0.9800	0.8000	0.9800	-0.4300	30.50
ADRT	Total Advance Decline Ratio	1.350	0.000	1.300	-0.110	7.80
ADRU	OTC US Advance Decline Ratio	1.1000	0.0000	0.8700	-0.4700	35.07
ADRV	TSXV Advance Decline Ratio	1.3400	0.8600	0.8700	-0.2000	18.69
ADRX	CAD Total Advance Decline Ratio	0.9700	0.8600	0.9600	-0.3200	25.00
ADVA	AMEX Advancing Stocks	120.0	57.0	112.0	7.0	6.67
ADVC	CSE Advancing Stocks	76.00	21.00	76.00	-63.00	45.32
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,658	965	2,658	201	8.18
ADVN	NYSE Advancing Stocks	935.0	1.0	905.0	-306.0	25.27
ADVQ	NASD Advancing Stocks	1,814	1,086	1,806	394	27.90
ADVS	TSX Advancing Stocks	829.0	281.0	829.0	-532.0	39.09
ADVT	Total Advancing Stocks	2,869	1	2,823	95	3.48
ADVU	OTC US Advancing Stocks	1,033	1	1,033	-1,080	51.11
ADVV	TSXV Advancing Stocks	243.0	51.0	243.0	-152.0	38.48
ADVX	CAD Total Advancing Stocks	1,148	353	1,148	-747	39.42
AEX		1,136	1,128	1,133	-2	0.17
AMX	Amsterdam Midkap Index	1,111	1,095	1,111	15	1.37
AORD	All Ordinaries Index	9,025	8,962	8,977	-48	0.53
ASHD	AMEX Declining Stocks	1,377	11	1,309	-690	34.52
ASHF	AMEX Advances - Declines	875.0	1.0	845.0	720.0	576.00
ASHR	AMEX Advance Decline Ratio	1.700	1.050	1.640	0.580	54.72
ASHU	AMEX Advancing Stocks	2,148	12	2,146	22	1.04
ATX	ATX Index	6,468	6,408	6,430	10	0.16
AVDA	AMEX Advances Declines Volume Difference	11.1700	-4.3200	0.5500	-26.5500	97.97
AVDC	CSE Advance Decline Volume Difference	-0.200	-1.500	-1.500	16.930	91.86
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	225.3	95.0	225.3	417.9	216.98
AVDN	NYSE Advances Declines Volume Difference	22.440	-99.060	5.780	-1399.010	99.59
AVDQ	NASD Advances Declines Volume Difference	1,286	550	1,286	1,328	3214.21
AVDS	TSX Advance Decline Volume Difference	8.730	-2.660	8.730	-21.690	71.30
AVDT	Total Advances Declines Volume	1,293	0	1,293	-72	5.30
AVDU	OTC US Advance Decline Volume Difference	0.20	-196.90	-90.79	718.74	88.78
AVDV	TSXV Advance Decline Volume Difference	0.800	-1.930	-1.930	2.030	51.26
AVDX	CAD Total Advance Decline Volume	5.890	-2.910	5.300	-4.160	43.97
AVLD	AMEX Declining Volume	357.9	1.4	357.9	-1111.7	75.65
AVLF	AMEX Advance Decline Volume Difference	163.25	1.43	96.42	374.33	134.69
AVLR	AMEX Advance Decline Vol Ratio	19.260	1.040	1.250	0.440	54.32
AVLU	AMEX Advancing Volume	453.6	2.9	445.2	-746.4	62.64
AVRA	AMEX Advance Decline Volume Ratio	1.360	0.750	1.010	0.010	1.00
AVRC	CSE Advance Decline Volume Ratio	0.6100	0.3700	0.4400	0.1400	46.67
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.110	1.210	1.420	0.500	54.35
AVRN	NYSE Advance Decline Volume Ratio	1.040	0.000	1.010	-0.990	49.50
AVRQ	NASD Advance Decline Volume Ratio	4.600	2.070	3.080	2.100	214.29
AVRS	TSX Advance Decline Volume Ratio	1.240	0.680	1.210	0.160	15.24
AVRT	Total Advance Decline Volume Ratio	3.460	0.000	2.060	0.710	52.59
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.6400	0.3300	106.45
AVRV	TSXV Advance Decline Volume Ratio	1.6500	0.8400	0.8400	-0.0800	8.70
AVRX	CAD Total Advance Decline Volume Ratio	1.110	0.720	1.090	0.140	14.74
AVVA	AMEX Advancing Volume	42.12	5.14	35.83	-165.20	82.18
AVVC	CSE Advancing Volume	1.180	0.110	1.180	-8.290	87.54
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	761.7	180.4	761.7	-1560.7	67.20
AVVN	NYSE Advancing Volume	571.0	0.0	571.0	-2932.7	83.70
AVVQ	NASD Advancing Volume	1,905	703	1,905	-2,134	52.84
AVVS	TSX Advancing Volume	49.50	2.12	49.50	-191.47	79.46
AVVT	Total Advancing Volume	2,512	0	2,512	-5,232	67.57
AVVU	OTC US Advancing Volume	163.8	0.2	163.8	-321.2	66.23
AVVV	TSXV Advancing Volume	10.78	0.55	10.46	-36.30	77.63
AVVX	CAD Total Advancing Volume	61.14	2.80	61.14	-236.07	79.43
AXJO	ASX 200 Index	8,909	8,842	8,857	-52	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES