List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	42.00	15.00	23.00	58.00	580000.00
ADDC	CSE Advance Decline Difference	22.00	6.00	11.00	64.00	640000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,619	1,102	2,619	3,449	34490000.00
ADDN	NYSE Advance Decline Difference	192.0	-52.0	175.0	-410.0	70.09
ADDQ	NASD Advance Decline Difference	453.0	87.0	156.0	455.0	4550000.00
ADDS	TSX Advance Decline Difference	1,254	509	1,254	1,435	14350000.00
ADDT	Total Advance Decline Difference	567.0	-1.0	354.0	274.0	342.50
ADDU	OTC US Advance Decline Difference	377.0	0.0	338.0	766.0	7660000.00
ADDV	TSXV Advance Decline Difference	173.0	137.0	143.0	294.0	2940000.00
ADDX	CAD Total Advance Decline Difference	1,408	662	1,408	1,793	17930000.00
ADRA	AMEX Advance Decline Ratio	1.470	1.140	1.220	0.490	67.12
ADRC	CSE Advance Decline Ratio	1.240	1.070	1.080	0.420	63.64
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.450	2.380	3.450	2.710	366.22
ADRN	NYSE Advance Decline Ratio	1.230	0.000	1.200	-0.770	39.09
ADRQ	NASD Advance Decline Ratio	1.370	1.050	1.100	0.290	35.80
ADRS	TSX Advance Decline Ratio	4.010	2.870	4.010	3.160	371.76
ADRT	Total Advance Decline Ratio	1.260	0.000	1.140	0.030	2.70
ADRU	OTC US Advance Decline Ratio	1.510	1.000	1.230	0.460	59.74
ADRV	TSXV Advance Decline Ratio	2.710	1.560	1.570	0.950	153.23
ADRX	CAD Total Advance Decline Ratio	2.830	2.470	2.780	2.000	256.41
ADVA	AMEX Advancing Stocks	131.0	98.0	125.0	27.0	27.55
ADVC	CSE Advancing Stocks	140.0	59.0	135.0	28.0	26.17
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,684	1,803	3,684	1,316	55.57
ADVN	NYSE Advancing Stocks	1,018	0	1,011	-203	16.72
ADVQ	NASD Advancing Stocks	1,653	1,097	1,585	235	17.41
ADVS	TSX Advancing Stocks	1,670	781	1,670	635	61.35
ADVT	Total Advancing Stocks	2,723	0	2,721	59	2.22
ADVU	OTC US Advancing Stocks	1,784	2	1,784	281	18.70
ADVV	TSXV Advancing Stocks	393.0	228.0	390.0	134.0	52.34
ADVX	CAD Total Advancing Stocks	2,195	1,068	2,195	797	57.01
AEX		1,126	1,108	1,121	3	0.31
AMX	Amsterdam Midkap Index	1,050	1,041	1,047	-6	0.53
AORD	All Ordinaries Index	8,895	8,821	8,823	-71	0.80
ASHD	AMEX Declining Stocks	973.0	30.0	918.0	-1467.0	61.51
ASHF	AMEX Advances - Declines	2,168	62	2,158	2,878	399.72
ASHR	AMEX Advance Decline Ratio	3.400	2.300	3.350	2.660	385.51
ASHU	AMEX Advancing Stocks	3,081	92	3,081	1,416	85.05
ATX	ATX Index	6,597	6,504	6,561	-51	0.78
AVDA	AMEX Advances Declines Volume Difference	92.63	17.03	87.30	52.12	148.15
AVDC	CSE Advance Decline Volume Difference	0.240	-2.080	-1.500	9.000	85.71
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	682.7	48.1	682.7	696.1	6961000.00
AVDN	NYSE Advances Declines Volume Difference	542.4	-0.1	445.5	-286.6	39.15
AVDQ	NASD Advances Declines Volume Difference	141.41	-101.02	-68.86	1237.41	94.73
AVDS	TSX Advance Decline Volume Difference	90.76	2.93	90.76	64.31	243.14
AVDT	Total Advances Declines Volume	604.5	-42.4	463.9	984.8	189.05
AVDU	OTC US Advance Decline Volume Difference	23.44	-122.63	-40.07	-42.01	2165.46
AVDV	TSXV Advance Decline Volume Difference	22.97	2.22	22.97	45.03	450300.00
AVDX	CAD Total Advance Decline Volume	112.2	5.4	112.2	118.0	1179900.00
AVLD	AMEX Declining Volume	685.9	16.5	672.7	-400.5	37.32
AVLF	AMEX Advance Decline Volume Difference	579.5	-0.4	427.6	36.1	9.23
AVLR	AMEX Advance Decline Vol Ratio	2.510	0.970	1.630	0.270	19.85
AVLU	AMEX Advancing Volume	1,112	16	1,100	-364	24.85
AVRA	AMEX Advance Decline Volume Ratio	3.880	1.990	2.430	1.250	105.93
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.6000	0.8700	0.4700	117.50
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.420	1.770	0.780	78.79
AVRN	NYSE Advance Decline Volume Ratio	1.530	0.000	1.380	-0.400	22.47
AVRQ	NASD Advance Decline Volume Ratio	1.1400	0.8000	0.9600	0.2000	26.32
AVRS	TSX Advance Decline Volume Ratio	2.740	1.760	2.350	1.230	109.82
AVRT	Total Advance Decline Volume Ratio	1.290	0.000	1.130	0.040	3.67
AVRU	OTC US Advance Decline Volume Ratio	6.6600	0.2800	0.9100	-0.0900	9.00
AVRV	TSXV Advance Decline Volume Ratio	3.640	1.580	2.080	1.460	235.48
AVRX	CAD Total Advance Decline Volume Ratio	2.520	1.950	2.120	1.140	116.33
AVVA	AMEX Advancing Volume	148.0	30.0	148.0	-81.1	35.40
AVVC	CSE Advancing Volume	10.10	0.72	10.10	3.21	46.59
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,563	122	1,563	-710	31.25
AVVN	NYSE Advancing Volume	1,611	88	1,611	-2,135	56.99
AVVQ	NASD Advancing Volume	2,030	314	2,030	-1,324	39.48
AVVS	TSX Advancing Volume	157.5	6.8	157.5	-85.4	35.16
AVVT	Total Advancing Volume	3,789	431	3,789	-3,541	48.30
AVVU	OTC US Advancing Volume	455.2	0.0	455.2	-577.5	55.92
AVVV	TSXV Advancing Volume	44.22	3.56	44.22	6.67	17.76
AVVX	CAD Total Advancing Volume	211.8	11.0	211.8	-75.6	26.29
AXJO	ASX 200 Index	8,728	8,659	8,661	-67	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES