List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-6.00	-92.00	-29.00	106.00	78.52
ADDC	CSE Advance Decline Difference	-41.00	-66.00	-63.00	27.00	30.00
ADDE	ETFS Advance Decline Difference	773.00	-1796.00	45.00	3253.00	101.40
ADDN	NYSE Advance Decline Difference	-162.0	-1067.0	-323.0	769.0	70.42
ADDQ	NASD Advance Decline Difference	-97.0	-1513.0	-463.0	1445.0	75.73
ADDS	TSX Advance Decline Difference	-247.0	-913.0	-448.0	766.0	63.10
ADDT	Total Advance Decline Difference	-265.0	-2592.0	-815.0	2320.0	74.00
ADDU	OTC US Advance Decline Difference	0.0	-647.0	-516.0	282.0	35.34
ADDV	TSXV Advance Decline Difference	-101.0	-221.0	-106.0	242.0	69.54
ADDX	CAD Total Advance Decline Difference	-416.0	-1189.0	-617.0	1035.0	62.65
ADRA	AMEX Advance Decline Ratio	0.9400	0.2700	0.7600	0.5100	204.00
ADRC	CSE Advance Decline Ratio	0.6900	0.4600	0.6300	0.0800	14.55
ADRE	ETFS Advance Decline Ratio	1.490	0.280	1.020	0.930	1033.33
ADRN	NYSE Advance Decline Ratio	0.8400	0.2700	0.7000	0.4000	133.33
ADRQ	NASD Advance Decline Ratio	0.9300	0.2600	0.7300	0.4700	180.77
ADRS	TSX Advance Decline Ratio	0.7500	0.1700	0.6100	0.3400	125.93
ADRT	Total Advance Decline Ratio	0.9000	0.2600	0.7200	0.4400	157.14
ADRU	OTC US Advance Decline Ratio	1.0000	0.4000	0.7400	0.0700	10.45
ADRV	TSXV Advance Decline Ratio	0.7400	0.2100	0.7400	0.3400	85.00
ADRX	CAD Total Advance Decline Ratio	0.7300	0.2000	0.6400	0.3200	100.00
ADVA	AMEX Advancing Stocks	105.00	35.00	96.00	52.00	118.18
ADVC	CSE Advancing Stocks	111.0	38.0	111.0	-6.0	5.13
ADVE	ETFS Advancing Stocks	2,320	486	1,992	1,595	401.76
ADVN	NYSE Advancing Stocks	857.0	373.0	772.0	329.0	74.27
ADVQ	NASD Advancing Stocks	1,481	537	1,313	659	100.76
ADVS	TSX Advancing Stocks	761.0	120.0	708.0	247.0	53.58
ADVT	Total Advancing Stocks	2,443	945	2,181	1,040	91.15
ADVU	OTC US Advancing Stocks	1,545	1	1,545	-65	4.04
ADVV	TSXV Advancing Stocks	307.0	38.0	307.0	85.0	38.29
ADVX	CAD Total Advancing Stocks	1,148	196	1,126	326	40.75
AEX		974.3	960.5	961.5	-7.0	0.72
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	8.1	0.93
AORD	All Ordinaries Index	9,084	8,985	9,035	-45	0.49
ASHD	AMEX Declining Stocks	1,969	15	1,512	-1,562	50.81
ASHF	AMEX Advances - Declines	735.0	-1379.0	370.0	3042.0	113.85
ASHR	AMEX Advance Decline Ratio	1.600	0.200	1.240	1.110	853.85
ASHU	AMEX Advancing Stocks	1,959	5	1,885	1,480	365.43
ATX	ATX Index	4,958	4,902	4,902	-30	0.61
AVDA	AMEX Advances Declines Volume Difference	299.8	94.9	255.1	654.0	163.95
AVDC	CSE Advance Decline Volume Difference	4.780	-3.200	2.880	7.640	160.50
AVDE	ETFS Advances Declines Volume Difference	-111.9	-690.3	-279.0	1005.1	78.27
AVDN	NYSE Advances Declines Volume Difference	306.4	-671.4	-494.0	1907.1	79.43
AVDQ	NASD Advances Declines Volume Difference	3,004	851	2,130	4,755	181.14
AVDS	TSX Advance Decline Volume Difference	7.96	-64.49	-25.93	189.75	87.98
AVDT	Total Advances Declines Volume	3,611	566	1,891	8,087	130.52
AVDU	OTC US Advance Decline Volume Difference	7.4	-982.6	-251.1	1429.3	85.06
AVDV	TSXV Advance Decline Volume Difference	-3.28	-27.04	-20.40	73.37	78.24
AVDX	CAD Total Advance Decline Volume	-6.81	-94.21	-43.46	270.76	86.17
AVLD	AMEX Declining Volume	1,327	1	1,298	-641	33.06
AVLF	AMEX Advance Decline Volume Difference	555.8	-342.2	-141.0	1010.9	87.76
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.5900	0.8900	0.5000	128.21
AVLU	AMEX Advancing Volume	1,427	0	1,151	384	50.15
AVRA	AMEX Advance Decline Volume Ratio	4.010	2.170	2.370	2.230	1592.86
AVRC	CSE Advance Decline Volume Ratio	1.400	0.220	1.190	0.390	48.75
AVRE	ETFS Advance Decline Volume Ratio	0.8800	0.5900	0.8600	0.3900	82.98
AVRN	NYSE Advance Decline Volume Ratio	1.3800	0.2000	0.7100	0.4500	173.08
AVRQ	NASD Advance Decline Volume Ratio	3.360	1.670	1.860	1.280	220.69
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.1000	0.8300	0.5400	186.21
AVRT	Total Advance Decline Volume Ratio	2.670	1.280	1.430	0.990	225.00
AVRU	OTC US Advance Decline Volume Ratio	1.5600	0.1500	0.7400	0.1400	23.33
AVRV	TSXV Advance Decline Volume Ratio	0.7500	0.1100	0.7000	0.3600	105.88
AVRX	CAD Total Advance Decline Volume Ratio	0.9500	0.1200	0.8200	0.4900	148.48
AVVA	AMEX Advancing Volume	440.1	131.1	440.1	373.6	561.69
AVVC	CSE Advancing Volume	17.71	0.66	17.71	-10.42	37.04
AVVE	ETFS Advancing Volume	1,852	231	1,852	235	14.53
AVVN	NYSE Advancing Volume	1,280	43	1,235	110	9.78
AVVQ	NASD Advancing Volume	4,605	1,442	4,605	869	23.26
AVVS	TSX Advancing Volume	134.9	1.0	134.4	10.4	8.36
AVVT	Total Advancing Volume	6,280	1,616	6,280	1,353	27.45
AVVU	OTC US Advancing Volume	731.1	0.0	731.1	427.4	140.77
AVVV	TSXV Advancing Volume	48.59	0.40	48.59	3.52	7.81
AVVX	CAD Total Advancing Volume	200.7	2.0	200.7	3.5	1.75
AXJO	ASX 200 Index	8,800	8,702	8,753	-46	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES