EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-13.00-50.00-21.000-72.00141.18 
ADDCCSE Advance Decline Difference9.00-50.00-50.000-100.00200.00 
ADDEETFS Advance Decline Difference-769-2,357-2,3380-4,596203.54 
ADDNNYSE Advance Decline Difference-235.0-644.0-472.00-945.0199.79 
ADDQNASD Advance Decline Difference-736.0-1140.0-880.00-1328.0296.43 
ADDSTSX Advance Decline Difference-329.0-853.0-811.00-960.0644.30 
ADDTTotal Advance Decline Difference-1,059-1,767-1,3730-2,345241.26 
ADDUOTC US Advance Decline Difference93.0-122.0-102.00-883.0113.06 
ADDVTSXV Advance Decline Difference54.00-65.00-65.000-290.00128.89 
ADDXCAD Total Advance Decline Difference-313.0-948.0-926.00-1331.0328.64 
ADRAAMEX Advance Decline Ratio0.88000.62000.83000-0.520038.52 
ADRCCSE Advance Decline Ratio1.22000.69000.69000-0.720051.06 
ADREETFS Advance Decline Ratio0.54000.33000.34000-2.260086.92 
ADRNNYSE Advance Decline Ratio0.77000.44000.59000-1.020063.35 
ADRQNASD Advance Decline Ratio0.58000.45000.55000-0.710056.35 
ADRSTSX Advance Decline Ratio0.59000.41000.45000-0.670059.82 
ADRTTotal Advance Decline Ratio0.63000.47000.57000-0.810058.70 
ADRUOTC US Advance Decline Ratio2.50000.90000.94000-0.550036.91 
ADRVTSXV Advance Decline Ratio1.19000.83000.83000-1.020055.14 
ADRXCAD Total Advance Decline Ratio0.71000.52000.54000-0.740057.81 
ADVAAMEX Advancing Stocks106.079.0105.00-22.017.32 
ADVCCSE Advancing Stocks116.049.0116.00-54.031.76 
ADVEETFS Advancing Stocks1,5135911,2360-2,70768.65 
ADVNNYSE Advancing Stocks802.0507.0690.00-451.039.53 
ADVQNASD Advancing Stocks1,0956811,0950-60435.55 
ADVSTSX Advancing Stocks669.0345.0669.00-504.042.97 
ADVTTotal Advancing Stocks1,9611,2671,8900-1,07736.30 
ADVUOTC US Advancing Stocks1,767101,7670-58824.97 
ADVVTSXV Advancing Stocks346.0218.0338.00-149.030.60 
ADVXCAD Total Advancing Stocks1,1236121,1230-70738.63 
AEX1,1061,0971,1030-50.44 
AMXAmsterdam Midkap Index1,1221,1081,110020.18 
AORDAll Ordinaries Index9,3179,2769,2990-190.20 
ASHDAMEX Declining Stocks2,93032,90901,812165.18 
ASHFAMEX Advances - Declines-1-1,878-1,8260-3,593203.34 
ASHRAMEX Advance Decline Ratio0.66000.32000.37000-2.240085.82 
ASHUAMEX Advancing Stocks1,22621,0830-1,78162.19 
ATXATX Index6,6156,5516,5670-490.74 
AVDAAMEX Advances Declines Volume Difference1.0200-29.0400-0.93000-116.9000100.80 
AVDCCSE Advance Decline Volume Difference7.080-4.150-1.1500-22.580105.37 
AVDEETFS Advances Declines Volume Difference425.893.6269.70-1860.187.34 
AVDNNYSE Advances Declines Volume Difference-19.5-503.0-436.00-1738.9133.46 
AVDQNASD Advances Declines Volume Difference712.6258.9293.10-1341.282.06 
AVDSTSX Advance Decline Volume Difference17.690-23.150-4.8100-80.960106.32 
AVDTTotal Advances Declines Volume694.1-229.0-143.80-3691.1104.05 
AVDUOTC US Advance Decline Volume Difference217.87-47.8178.06093.80595.93 
AVDVTSXV Advance Decline Volume Difference21.091.6515.690-69.0981.49 
AVDXCAD Total Advance Decline Volume34.970-12.2509.7200-195.75095.27 
AVLDAMEX Declining Volume950.71.0939.70279.942.43 
AVLFAMEX Advance Decline Volume Difference508.7-0.7364.00-686.365.34 
AVLRAMEX Advance Decline Vol Ratio3.3100.2201.3800-1.21046.72 
AVLUAMEX Advancing Volume1,33001,3040-40623.76 
AVRAAMEX Advance Decline Volume Ratio1.07000.33000.99000-2.010067.00 
AVRCCSE Advance Decline Volume Ratio4.24000.65000.94000-1.500061.48 
AVREETFS Advance Decline Volume Ratio1.7901.0601.1700-1.56057.14 
AVRNNYSE Advance Decline Volume Ratio0.88000.60000.76000-1.270062.56 
AVRQNASD Advance Decline Volume Ratio2.6901.1001.1000-0.49030.82 
AVRSTSX Advance Decline Volume Ratio1.31000.76000.96000-0.560036.84 
AVRTTotal Advance Decline Volume Ratio2.30000.94000.96000-0.820046.07 
AVRUOTC US Advance Decline Volume Ratio16.3800.4801.17000.21021.88 
AVRVTSXV Advance Decline Volume Ratio1.7101.1201.2700-1.86059.42 
AVRXCAD Total Advance Decline Volume Ratio1.4100.9401.0400-0.80043.48 
AVVAAMEX Advancing Volume107.65.8107.60-116.551.97 
AVVCCSE Advancing Volume21.221.6721.220-15.0341.46 
AVVEETFS Advancing Volume1,7962121,7960-1,55846.46 
AVVNNYSE Advancing Volume1,387491,3870-2,07859.98 
AVVQNASD Advancing Volume3,0009763,0000-1,37231.38 
AVVSTSX Advancing Volume146.05.0146.00-141.949.29 
AVVTTotal Advancing Volume4,4941,0314,4940-3,56644.24 
AVVUOTC US Advancing Volume531.40.1515.0075.017.05 
AVVVTSXV Advancing Volume72.345.5472.340-52.1341.88 
AVVXCAD Total Advancing Volume239.612.2239.60-209.146.60 
AXJOASX 200 Index9,1119,0619,0840-160.18 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI52,7591200.2
SP5007,641160.2
INDS13,0832091.6
CAC8,453-70.1
DAX25,983-370.1
NKY66,217-2,1343.2
HSI25,698240.1
OBX2,00500.0
AORD9,299-190.2
TWII44,934-5891.3
JKSE6,502-560.9
STI5,672-70.1
ATX6,567-490.7
NZD13,920630.5
BEL5,744-110.2
BVSP167,9271,4950.9