List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-63.00	-63.00	-117.00	216.67
ADDC	CSE Advance Decline Difference	3.000	3.000	3.000	11.000	110000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,424	-1,424	-1,424	-2,941	193.87
ADDN	NYSE Advance Decline Difference	-504.0	-504.0	-504.0	-701.0	355.84
ADDQ	NASD Advance Decline Difference	-1,118	-1,118	-1,118	-1,306	694.68
ADDS	TSX Advance Decline Difference	-279.0	-279.0	-279.0	-1115.0	133.37
ADDT	Total Advance Decline Difference	-1,685	-1,685	-1,685	-2,124	483.83
ADDU	OTC US Advance Decline Difference	-1.0	-199.0	-199.0	-499.0	166.33
ADDV	TSXV Advance Decline Difference	-34.00	-34.00	-34.00	-156.00	127.87
ADDX	CAD Total Advance Decline Difference	-310.0	-310.0	-310.0	-1270.0	132.29
ADRA	AMEX Advance Decline Ratio	0.4700	0.4700	0.4700	-1.3100	73.60
ADRC	CSE Advance Decline Ratio	1.040	1.040	1.040	0.100	10.64
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2600	0.2600	0.2600	-2.4600	90.44
ADRN	NYSE Advance Decline Ratio	0.5600	0.5600	0.5600	-0.8500	60.28
ADRQ	NASD Advance Decline Ratio	0.3800	0.3800	0.3800	-0.9300	70.99
ADRS	TSX Advance Decline Ratio	0.5100	0.5100	0.5100	-2.1500	80.83
ADRT	Total Advance Decline Ratio	0.4500	0.4500	0.4500	-0.9100	66.91
ADRU	OTC US Advance Decline Ratio	0.7500	0.6900	0.6900	-0.5200	42.98
ADRV	TSXV Advance Decline Ratio	0.8600	0.8600	0.8600	-0.5900	40.69
ADRX	CAD Total Advance Decline Ratio	0.6400	0.6400	0.6400	-1.4200	68.93
ADVA	AMEX Advancing Stocks	57.00	57.00	57.00	-86.00	60.14
ADVC	CSE Advancing Stocks	69.00	69.00	69.00	-71.00	50.71
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	506.0	506.0	506.0	-2818.0	84.78
ADVN	NYSE Advancing Stocks	649.0	649.0	649.0	-435.0	40.13
ADVQ	NASD Advancing Stocks	688.0	688.0	688.0	-1039.0	60.16
ADVS	TSX Advancing Stocks	292.0	292.0	292.0	-1323.0	81.92
ADVT	Total Advancing Stocks	1,394	1,394	1,394	-1,560	52.81
ADVU	OTC US Advancing Stocks	455.0	3.0	455.0	-1712.0	79.00
ADVV	TSXV Advancing Stocks	209.0	209.0	209.0	-253.0	54.76
ADVX	CAD Total Advancing Stocks	570.0	570.0	570.0	-1646.0	74.28
AEX		1,011	997	1,011	15	1.48
AMX	Amsterdam Midkap Index	1,033	1,020	1,031	12	1.20
AORD	All Ordinaries Index	9,240	9,207	9,239	56	0.61
ASHD	AMEX Declining Stocks	1,760	19	1,758	700	66.16
ASHF	AMEX Advances - Declines	-7	-1,049	-1,029	-2,584	166.17
ASHR	AMEX Advance Decline Ratio	0.7000	0.2800	0.4100	-2.0600	83.40
ASHU	AMEX Advancing Stocks	737.0	8.0	734.0	-1883.0	71.95
ATX	ATX Index	5,830	5,700	5,821	119	2.09
AVDA	AMEX Advances Declines Volume Difference	175.0	175.0	175.0	-154.4	46.88
AVDC	CSE Advance Decline Volume Difference	-6.670	-6.670	-6.670	-6.250	1488.10
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-60.38	-60.38	-60.38	487.56	88.98
AVDN	NYSE Advances Declines Volume Difference	-54.62	-54.62	-54.62	-1120.63	105.12
AVDQ	NASD Advances Declines Volume Difference	69.54	69.54	69.54	-2662.44	97.45
AVDS	TSX Advance Decline Volume Difference	-2.760	-2.760	-2.760	-58.200	104.98
AVDT	Total Advances Declines Volume	189.9	189.9	189.9	-4529.5	95.98
AVDU	OTC US Advance Decline Volume Difference	-0.020	-9.910	-9.910	-990.840	101.01
AVDV	TSXV Advance Decline Volume Difference	-0.7800	-0.7800	-0.7800	-50.6700	101.56
AVDX	CAD Total Advance Decline Volume	-10.22	-10.22	-10.22	-115.13	109.74
AVLD	AMEX Declining Volume	196.0	6.1	193.9	-1394.1	87.79
AVLF	AMEX Advance Decline Volume Difference	293.9	-0.4	216.1	354.9	255.75
AVLR	AMEX Advance Decline Vol Ratio	31.540	0.920	2.070	1.120	117.89
AVLU	AMEX Advancing Volume	419.6	5.6	406.3	-1104.5	73.11
AVRA	AMEX Advance Decline Volume Ratio	7.130	7.130	7.130	3.290	85.68
AVRC	CSE Advance Decline Volume Ratio	0.1000	0.1000	0.1000	-1.0000	90.91
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6400	0.6400	0.6400	-0.1700	20.99
AVRN	NYSE Advance Decline Volume Ratio	0.5800	0.5800	0.5800	-1.4100	70.85
AVRQ	NASD Advance Decline Volume Ratio	1.260	1.260	1.260	-1.190	48.57
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.6200	0.6200	-1.2400	66.67
AVRT	Total Advance Decline Volume Ratio	1.440	1.440	1.440	-0.840	36.84
AVRU	OTC US Advance Decline Volume Ratio	0.8600	0.0200	0.8600	-3.4000	79.81
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.8600	0.8600	-1.2400	59.05
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.5000	0.5000	-1.3600	73.12
AVVA	AMEX Advancing Volume	203.5	203.5	203.5	-241.7	54.28
AVVC	CSE Advancing Volume	0.7400	0.7400	0.7400	-17.7600	96.00
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	109.1	109.1	109.1	-1948.9	94.70
AVVN	NYSE Advancing Volume	75.46	75.46	75.46	-3246.24	97.73
AVVQ	NASD Advancing Volume	337.0	337.0	337.0	-4272.4	92.69
AVVS	TSX Advancing Volume	4.690	4.690	4.690	-313.290	98.53
AVVT	Total Advancing Volume	616.0	616.0	616.0	-7760.3	92.65
AVVU	OTC US Advancing Volume	65.20	65.20	65.20	-2697.34	97.64
AVVV	TSXV Advancing Volume	5.080	5.080	5.080	-109.190	95.55
AVVX	CAD Total Advancing Volume	10.52	10.52	10.52	-443.21	97.68
AXJO	ASX 200 Index	9,009	8,980	9,007	48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES