List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-20.00	-80.00	-80.00	-9.00	12.68
ADDC	CSE Advance Decline Difference	17.00	-24.00	-21.00	48.00	69.57
ADDE	ETFS Advance Decline Difference	1383.0	362.0	678.0	4513.0	117.68
ADDN	NYSE Advance Decline Difference	855.0	589.0	618.0	1242.0	199.04
ADDQ	NASD Advance Decline Difference	123.0	-375.0	-358.0	714.0	66.60
ADDS	TSX Advance Decline Difference	506.0	209.0	336.0	1476.0	129.47
ADDT	Total Advance Decline Difference	834.0	180.0	180.0	1956.0	110.14
ADDU	OTC US Advance Decline Difference	230.00	0.00	70.00	894.00	108.50
ADDV	TSXV Advance Decline Difference	6.00	-42.00	-34.00	173.00	83.57
ADDX	CAD Total Advance Decline Difference	491.0	228.0	281.0	1697.0	119.84
ADRA	AMEX Advance Decline Ratio	0.8200	0.4700	0.4700	0.0100	2.17
ADRC	CSE Advance Decline Ratio	1.4400	0.8100	0.8400	0.3000	55.56
ADRE	ETFS Advance Decline Ratio	1.870	1.230	1.340	1.180	737.50
ADRN	NYSE Advance Decline Ratio	2.730	1.980	2.000	1.510	308.16
ADRQ	NASD Advance Decline Ratio	1.1200	0.7600	0.7800	0.3100	65.96
ADRS	TSX Advance Decline Ratio	1.680	1.380	1.380	1.070	345.16
ADRT	Total Advance Decline Ratio	1.420	1.070	1.070	0.590	122.92
ADRU	OTC US Advance Decline Ratio	1.200	1.000	1.040	0.450	76.27
ADRV	TSXV Advance Decline Ratio	1.0200	0.8700	0.9000	0.3700	69.81
ADRX	CAD Total Advance Decline Ratio	1.410	1.200	1.200	0.830	224.32
ADVA	AMEX Advancing Stocks	95.00	72.00	72.00	3.00	4.35
ADVC	CSE Advancing Stocks	115.0	55.0	115.0	34.0	41.98
ADVE	ETFS Advancing Stocks	2,958	1,494	2,663	1,890	244.50
ADVN	NYSE Advancing Stocks	1,348	1,189	1,235	619	100.49
ADVQ	NASD Advancing Stocks	1,485	1,143	1,336	359	36.75
ADVS	TSX Advancing Stocks	1,258	647	1,208	679	128.36
ADVT	Total Advancing Stocks	2,921	2,404	2,643	981	59.03
ADVU	OTC US Advancing Stocks	1,659	3	1,659	360	27.71
ADVV	TSXV Advancing Stocks	312.0	143.0	307.0	65.0	26.86
ADVX	CAD Total Advancing Stocks	1,678	845	1,630	778	91.31
AEX		1,091	1,082	1,090	3	0.31
AMX	Amsterdam Midkap Index	1,099	1,082	1,090	4	0.35
AORD	All Ordinaries Index	8,985	8,910	8,942	-77	0.85
ASHD	AMEX Declining Stocks	1,692	4	1,654	-1,623	49.69
ASHF	AMEX Advances - Declines	1353.0	2.0	559.0	3206.0	32060000.00
ASHR	AMEX Advance Decline Ratio	2.260	1.040	1.330	1.150	605.26
ASHU	AMEX Advancing Stocks	2,462	7	2,213	1,583	252.07
ATX	ATX Index	6,513	6,415	6,456	-3	0.05
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	14.3	-195.9	-195.9	-129.0	193.00
AVDC	CSE Advance Decline Volume Difference	1.660	-1.910	-1.910	12.740	86.96
AVDE	ETFS Advances Declines Volume Difference	23.7	-242.7	-242.7	911.3	78.97
AVDN	NYSE Advances Declines Volume Difference	585.4	34.1	508.1	2958.4	120.74
AVDQ	NASD Advances Declines Volume Difference	-47	-1,401	-1,401	109	7.21
AVDS	TSX Advance Decline Volume Difference	21.110	-6.230	-6.230	121.740	95.13
AVDT	Total Advances Declines Volume	2	-1,088	-1,088	3,611	76.84
AVDU	OTC US Advance Decline Volume Difference	160.1	-550.8	-550.8	-746.9	380.86
AVDV	TSXV Advance Decline Volume Difference	-0.64	-14.47	-14.47	19.83	57.81
AVDX	CAD Total Advance Decline Volume	14.82	-22.62	-22.62	155.62	87.31
AVLD	AMEX Declining Volume	1,111	0	1,027	-220	17.77
AVLF	AMEX Advance Decline Volume Difference	75.9	-344.4	-179.8	350.2	66.08
AVLR	AMEX Advance Decline Vol Ratio	35.7900	0.3800	0.8200	0.2400	42.11
AVLU	AMEX Advancing Volume	955.8	3.0	846.9	125.5	17.74
AVRA	AMEX Advance Decline Volume Ratio	1.6500	0.1100	0.1100	-0.5800	84.06
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.8700	0.8700	0.4700	117.50
AVRE	ETFS Advance Decline Volume Ratio	1.0100	0.7200	0.8500	0.3900	84.78
AVRN	NYSE Advance Decline Volume Ratio	1.660	1.300	1.370	1.000	270.27
AVRQ	NASD Advance Decline Volume Ratio	0.8200	0.5200	0.5300	0.0400	8.16
AVRS	TSX Advance Decline Volume Ratio	1.5600	0.9400	0.9400	0.4200	80.77
AVRT	Total Advance Decline Volume Ratio	1.0000	0.7500	0.7600	0.3200	72.73
AVRU	OTC US Advance Decline Volume Ratio	1.7300	0.1000	0.2900	-1.4900	83.71
AVRV	TSXV Advance Decline Volume Ratio	0.7700	0.5700	0.6000	0.1500	33.33
AVRX	CAD Total Advance Decline Volume Ratio	1.2600	0.8500	0.8500	0.3500	70.00
AVVA	AMEX Advancing Volume	48.89	25.99	25.99	-127.14	83.03
AVVC	CSE Advancing Volume	13.68	1.97	13.68	3.63	36.12
AVVE	ETFS Advancing Volume	1,460	90	1,418	170	13.65
AVVN	NYSE Advancing Volume	1,853	85	1,853	365	24.54
AVVQ	NASD Advancing Volume	1,588	220	1,588	-583	26.87
AVVS	TSX Advancing Volume	100.5	4.8	100.5	-39.5	28.20
AVVT	Total Advancing Volume	3,467	342	3,467	-345	9.06
AVVU	OTC US Advancing Volume	378.9	0.0	234.7	-347.4	59.69
AVVV	TSXV Advancing Volume	22.52	2.27	22.52	-6.62	22.72
AVVX	CAD Total Advancing Volume	136.7	9.1	136.7	-42.4	23.69
AXJO	ASX 200 Index	8,816	8,741	8,772	-67	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES