List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	63.00	42.00	59.00	145.00	1450000.00
ADDC	CSE Advance Decline Difference	53.00	21.00	39.00	87.00	870000.00
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,651	6,166	61660000.00
ADDN	NYSE Advance Decline Difference	823.00	-99.00	-58.00	721.00	92.55
ADDQ	NASD Advance Decline Difference	1185.0	427.0	452.0	1784.0	17840000.00
ADDS	TSX Advance Decline Difference	854.0	691.0	736.0	1730.0	17300000.00
ADDT	Total Advance Decline Difference	2060.0	390.0	453.0	2650.0	26500000.00
ADDU	OTC US Advance Decline Difference	352.0	2.0	157.0	1012.0	10120000.00
ADDV	TSXV Advance Decline Difference	209.0	149.0	164.0	492.0	4920000.00
ADDX	CAD Total Advance Decline Difference	1114.0	881.0	939.0	2309.0	23090000.00
ADRA	AMEX Advance Decline Ratio	1.820	1.490	1.710	1.270	288.64
ADRC	CSE Advance Decline Ratio	1.880	1.180	1.330	0.620	87.32
ADRE	ETFS Advance Decline Ratio	8.880	4.250	4.450	4.310	3078.57
ADRN	NYSE Advance Decline Ratio	2.6200	0.8900	0.9300	0.5300	132.50
ADRQ	NASD Advance Decline Ratio	2.380	1.330	1.350	0.970	255.26
ADRS	TSX Advance Decline Ratio	4.620	2.140	2.180	1.800	473.68
ADRT	Total Advance Decline Ratio	2.430	1.160	1.190	0.800	205.13
ADRU	OTC US Advance Decline Ratio	3.000	1.100	1.100	0.470	74.60
ADRV	TSXV Advance Decline Ratio	2.440	1.510	1.580	1.160	276.19
ADRX	CAD Total Advance Decline Ratio	3.530	1.870	1.920	1.500	357.14
ADVA	AMEX Advancing Stocks	141.0	127.0	141.0	73.0	107.35
ADVC	CSE Advancing Stocks	155.0	96.0	155.0	32.0	26.02
ADVE	ETFS Advancing Stocks	3,418	2,751	3,418	2,816	467.77
ADVN	NYSE Advancing Stocks	1329.0	879.0	897.0	360.0	67.04
ADVQ	NASD Advancing Stocks	2,041	1,715	1,735	889	105.08
ADVS	TSX Advancing Stocks	1,356	1,013	1,356	725	114.90
ADVT	Total Advancing Stocks	3,499	2,734	2,773	1,322	91.11
ADVU	OTC US Advancing Stocks	1,704	3	1,704	245	16.79
ADVV	TSXV Advancing Stocks	446.0	325.0	446.0	206.0	85.83
ADVX	CAD Total Advancing Stocks	1,957	1,434	1,957	963	96.88
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	768.0	3.0	768.0	-2183.0	73.97
ASHF	AMEX Advances - Declines	2,194	16	2,017	4,270	42700000.00
ASHR	AMEX Advance Decline Ratio	7.590	3.630	3.630	3.400	1478.26
ASHU	AMEX Advancing Stocks	2,805	19	2,779	2,081	298.14
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	240.2	20.9	240.2	366.3	3663300.00
AVDC	CSE Advance Decline Volume Difference	13.25	1.42	12.46	18.47	184700.00
AVDE	ETFS Advances Declines Volume Difference	768.2	239.0	768.2	2538.3	25383300.00
AVDN	NYSE Advances Declines Volume Difference	328.4	99.5	165.5	2144.1	21441400.00
AVDQ	NASD Advances Declines Volume Difference	1,114	572	1,105	3,176	31764700.00
AVDS	TSX Advance Decline Volume Difference	93.50	17.78	93.50	310.16	3101600.00
AVDT	Total Advances Declines Volume	1,556	869	1,511	5,687	56869400.00
AVDU	OTC US Advance Decline Volume Difference	22.9	-216.1	-204.2	-249.5	550.66
AVDV	TSXV Advance Decline Volume Difference	49.90	6.82	49.90	153.92	1539200.00
AVDX	CAD Total Advance Decline Volume	155.9	26.0	155.9	482.6	4825600.00
AVLD	AMEX Declining Volume	578.4	0.6	578.4	-935.3	61.79
AVLF	AMEX Advance Decline Volume Difference	424.9	-7.6	375.9	1308.1	140.33
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	1.650	1.270	334.21
AVLU	AMEX Advancing Volume	973.2	2.8	953.8	372.2	64.00
AVRA	AMEX Advance Decline Volume Ratio	7.360	1.890	7.100	6.430	959.70
AVRC	CSE Advance Decline Volume Ratio	3.230	1.760	2.410	1.870	346.30
AVRE	ETFS Advance Decline Volume Ratio	2.770	1.950	1.960	1.560	390.00
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.090	1.140	0.710	165.12
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.540	1.630	1.050	181.03
AVRS	TSX Advance Decline Volume Ratio	6.570	2.250	2.460	2.070	530.77
AVRT	Total Advance Decline Volume Ratio	2.860	1.440	1.510	0.980	184.91
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.6800	-1.6800	71.19
AVRV	TSXV Advance Decline Volume Ratio	4.660	2.620	2.790	2.520	933.33
AVRX	CAD Total Advance Decline Volume Ratio	5.320	2.410	2.540	2.180	605.56
AVVA	AMEX Advancing Volume	279.5	44.2	279.5	11.8	4.40
AVVC	CSE Advancing Volume	21.27	2.57	21.27	14.20	200.85
AVVE	ETFS Advancing Volume	1,567	374	1,567	384	32.42
AVVN	NYSE Advancing Volume	1,326	380	1,326	-210	13.65
AVVQ	NASD Advancing Volume	2,849	1,101	2,849	-95	3.24
AVVS	TSX Advancing Volume	157.5	21.8	157.5	15.5	10.93
AVVT	Total Advancing Volume	4,455	1,525	4,455	-293	6.18
AVVU	OTC US Advancing Volume	562.7	0.0	445.7	-948.0	68.02
AVVV	TSXV Advancing Volume	77.71	10.19	77.71	39.17	101.63
AVVX	CAD Total Advancing Volume	256.5	34.6	256.5	68.9	36.72
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES