List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	-26.00	-21.00	71.00	77.17
ADDC	CSE Advance Decline Difference	24.00	-15.00	-11.00	53.00	82.81
ADDE	ETFS Advance Decline Difference	3,102	1,450	2,670	7,517	75170000.00
ADDN	NYSE Advance Decline Difference	1185.0	-1.0	445.0	1109.0	167.02
ADDQ	NASD Advance Decline Difference	1398.0	279.0	279.0	1140.0	11400000.00
ADDS	TSX Advance Decline Difference	791.0	345.0	612.0	2040.0	20400000.00
ADDT	Total Advance Decline Difference	2620.0	-1.0	717.0	2392.0	142.81
ADDU	OTC US Advance Decline Difference	347.00	-47.00	-30.00	977.00	97.02
ADDV	TSXV Advance Decline Difference	88.00	-77.00	-48.00	303.00	86.32
ADDX	CAD Total Advance Decline Difference	830.0	404.0	525.0	2392.0	23920000.00
ADRA	AMEX Advance Decline Ratio	1.8800	0.7900	0.9400	0.5800	141.46
ADRC	CSE Advance Decline Ratio	1.5700	0.8200	0.8200	0.2100	33.87
ADRE	ETFS Advance Decline Ratio	5.950	3.470	3.470	3.360	3360.00
ADRN	NYSE Advance Decline Ratio	6.860	1.540	1.630	1.190	258.70
ADRQ	NASD Advance Decline Ratio	3.930	1.200	1.200	0.620	116.98
ADRS	TSX Advance Decline Ratio	3.780	1.740	1.790	1.540	700.00
ADRT	Total Advance Decline Ratio	4.570	1.310	1.320	0.800	160.00
ADRU	OTC US Advance Decline Ratio	1.6100	0.9600	0.9600	0.4300	79.63
ADRV	TSXV Advance Decline Ratio	2.2300	0.7900	0.8400	0.5300	147.22
ADRX	CAD Total Advance Decline Ratio	3.120	1.370	1.400	1.130	403.57
ADVA	AMEX Advancing Stocks	126.0	90.0	110.0	48.0	72.73
ADVC	CSE Advancing Stocks	112.0	24.0	109.0	4.0	3.74
ADVE	ETFS Advancing Stocks	3,851	1,783	3,750	3,750	702.25
ADVN	NYSE Advancing Stocks	1,387	1,120	1,149	561	95.90
ADVQ	NASD Advancing Stocks	1,983	1,658	1,658	564	53.56
ADVS	TSX Advancing Stocks	1,384	488	1,384	973	232.78
ADVT	Total Advancing Stocks	3,465	2,905	2,917	1,173	68.84
ADVU	OTC US Advancing Stocks	1,651	3	1,651	453	37.59
ADVV	TSXV Advancing Stocks	340.0	94.0	340.0	147.0	74.24
ADVX	CAD Total Advancing Stocks	1,833	606	1,833	1,124	155.46
AEX		1,103	1,092	1,099	5	0.50
AMX	Amsterdam Midkap Index	1,090	1,084	1,085	-4	0.35
AORD	All Ordinaries Index	8,941	8,882	8,920	-88	0.98
ASHD	AMEX Declining Stocks	927.0	5.0	916.0	-2558.0	73.63
ASHF	AMEX Advances - Declines	2,333	10	2,078	5,087	50870000.00
ASHR	AMEX Advance Decline Ratio	5.550	2.940	3.260	3.130	2407.69
ASHU	AMEX Advancing Stocks	3,005	15	2,994	2,529	543.87
ATX	ATX Index	6,914	6,867	6,885	15	0.22
AVDA	AMEX Advances Declines Volume Difference	-4.1	-121.9	-117.3	-165.4	344.21
AVDC	CSE Advance Decline Volume Difference	2.5200	-0.0100	0.5400	6.1400	109.64
AVDE	ETFS Advances Declines Volume Difference	1,044	76	1,044	2,794	27938300.00
AVDN	NYSE Advances Declines Volume Difference	828.8	0.0	760.1	2094.4	156.96
AVDQ	NASD Advances Declines Volume Difference	2,061	346	1,829	3,410	34100800.00
AVDS	TSX Advance Decline Volume Difference	25.56	-2.27	18.65	253.85	107.93
AVDT	Total Advances Declines Volume	2,694	0	2,506	5,027	199.42
AVDU	OTC US Advance Decline Volume Difference	147.43	-31.61	31.23	252.32	114.13
AVDV	TSXV Advance Decline Volume Difference	4.34	-20.32	-18.07	42.49	70.16
AVDX	CAD Total Advance Decline Volume	21.780	-19.410	1.990	303.370	100.66
AVLD	AMEX Declining Volume	737.7	18.8	726.8	-610.7	45.66
AVLF	AMEX Advance Decline Volume Difference	359.1	-21.7	206.0	920.8	128.81
AVLR	AMEX Advance Decline Vol Ratio	2.220	0.960	1.280	0.820	178.26
AVLU	AMEX Advancing Volume	1027.7	34.6	932.8	310.1	49.80
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.3400	0.5300	-0.7800	61.42
AVRC	CSE Advance Decline Volume Ratio	2.300	0.900	1.050	0.370	53.62
AVRE	ETFS Advance Decline Volume Ratio	2.350	1.440	1.970	1.510	431.43
AVRN	NYSE Advance Decline Volume Ratio	4.940	1.390	1.520	1.000	175.44
AVRQ	NASD Advance Decline Volume Ratio	5.260	2.290	2.290	1.630	246.97
AVRS	TSX Advance Decline Volume Ratio	2.440	0.970	1.150	0.740	238.71
AVRT	Total Advance Decline Volume Ratio	4.730	1.820	1.820	1.200	187.50
AVRU	OTC US Advance Decline Volume Ratio	2.5200	0.5300	0.8500	0.2000	30.77
AVRV	TSXV Advance Decline Volume Ratio	2.2300	0.5900	0.7200	0.4100	110.81
AVRX	CAD Total Advance Decline Volume Ratio	2.060	0.880	1.010	0.640	188.24
AVVA	AMEX Advancing Volume	97.19	7.72	97.19	-166.68	61.17
AVVC	CSE Advancing Volume	10.67	0.17	10.67	-1.52	12.37
AVVE	ETFS Advancing Volume	2,111	165	2,111	1,196	123.64
AVVN	NYSE Advancing Volume	2,215	127	2,215	1,065	61.28
AVVQ	NASD Advancing Volume	3,243	428	3,243	1,325	52.85
AVVS	TSX Advancing Volume	138.3	2.5	138.3	73.1	67.88
AVVT	Total Advancing Volume	5,554	563	5,554	2,224	49.22
AVVU	OTC US Advancing Volume	322.3	5.2	306.8	-108.2	25.96
AVVV	TSXV Advancing Volume	45.21	1.05	45.21	10.72	29.43
AVVX	CAD Total Advancing Volume	194.2	3.7	194.2	82.3	52.62
AXJO	ASX 200 Index	8,759	8,700	8,741	-78	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,458	-65	0.5
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES