List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	8.00	19.00	-67.00	65.05
ADDC	CSE Advance Decline Difference	35.00	-8.00	11.00	21.00	210.00
ADDE	ETFS Advance Decline Difference	3,062	1,255	3,062	-283	7.85
ADDN	NYSE Advance Decline Difference	652.0	274.0	433.0	-539.0	60.43
ADDQ	NASD Advance Decline Difference	1123.0	708.0	844.0	-387.0	30.81
ADDS	TSX Advance Decline Difference	1,004	243	1,004	428	61.85
ADDT	Total Advance Decline Difference	1,803	998	1,296	-993	44.11
ADDU	OTC US Advance Decline Difference	830.0	3.0	830.0	279.0	48.86
ADDV	TSXV Advance Decline Difference	204.0	134.0	155.0	35.0	23.97
ADDX	CAD Total Advance Decline Difference	1,170	460	1,170	503	60.75
ADRA	AMEX Advance Decline Ratio	1.660	1.070	1.190	-1.370	49.46
ADRC	CSE Advance Decline Ratio	1.500	0.940	1.070	0.290	31.18
ADRE	ETFS Advance Decline Ratio	6.080	2.970	6.080	-2.010	24.69
ADRN	NYSE Advance Decline Ratio	2.090	1.350	1.600	-1.410	49.13
ADRQ	NASD Advance Decline Ratio	2.180	1.610	1.770	-0.630	25.93
ADRS	TSX Advance Decline Ratio	2.830	1.590	2.830	1.190	61.03
ADRT	Total Advance Decline Ratio	2.100	1.480	1.670	-0.940	36.29
ADRU	OTC US Advance Decline Ratio	1.780	1.540	1.590	0.230	17.04
ADRV	TSXV Advance Decline Ratio	2.370	1.440	1.510	0.190	13.19
ADRX	CAD Total Advance Decline Ratio	2.170	1.760	2.170	0.720	42.86
ADVA	AMEX Advancing Stocks	135.0	110.0	118.0	-35.0	21.74
ADVC	CSE Advancing Stocks	156.0	84.0	156.0	14.0	9.21
ADVE	ETFS Advancing Stocks	3,664	1,890	3,664	-140	3.41
ADVN	NYSE Advancing Stocks	1,252	1,040	1,146	-264	19.28
ADVQ	NASD Advancing Stocks	2,070	1,704	1,938	-191	8.95
ADVS	TSX Advancing Stocks	1,550	652	1,550	228	16.11
ADVT	Total Advancing Stocks	3,441	2,854	3,202	-490	13.37
ADVU	OTC US Advancing Stocks	2,235	7	2,235	133	6.15
ADVV	TSXV Advancing Stocks	457.0	326.0	457.0	-6.0	1.27
ADVX	CAD Total Advancing Stocks	2,163	1,062	2,163	236	11.56
AEX		1,024	1,017	1,020	8	0.75
AMX	Amsterdam Midkap Index	1,014	1,005	1,012	16	1.56
AORD	All Ordinaries Index	9,214	9,147	9,165	52	0.57
ASHD	AMEX Declining Stocks	670.0	4.0	630.0	-24.0	3.66
ASHF	AMEX Advances - Declines	2,534	10	2,489	41	1.68
ASHR	AMEX Advance Decline Ratio	5.260	2.170	4.950	0.200	4.24
ASHU	AMEX Advancing Stocks	3,128	14	3,119	17	0.55
ATX	ATX Index	5,913	5,803	5,898	101	1.74
AVDA	AMEX Advances Declines Volume Difference	664.1	315.8	641.6	654.6	793.54
AVDC	CSE Advance Decline Volume Difference	4.430	-0.540	1.280	12.020	111.92
AVDE	ETFS Advances Declines Volume Difference	1,356	122	1,190	-174	10.05
AVDN	NYSE Advances Declines Volume Difference	933.5	82.8	894.5	-1311.1	57.18
AVDQ	NASD Advances Declines Volume Difference	3,794	827	3,794	-390	8.23
AVDS	TSX Advance Decline Volume Difference	83.78	-0.89	83.78	-48.29	36.56
AVDT	Total Advances Declines Volume	5,330	1,225	5,330	-1,047	14.71
AVDU	OTC US Advance Decline Volume Difference	46.0	-364.9	-364.9	-1963.2	122.83
AVDV	TSXV Advance Decline Volume Difference	79.40	3.06	78.21	1.59	1.89
AVDX	CAD Total Advance Decline Volume	163.3	3.8	163.3	-86.5	31.85
AVLD	AMEX Declining Volume	830.6	0.2	826.9	225.9	39.29
AVLF	AMEX Advance Decline Volume Difference	1,192	3	1,089	114	10.72
AVLR	AMEX Advance Decline Vol Ratio	13.620	1.920	2.310	-0.380	13.33
AVLU	AMEX Advancing Volume	1,940	3	1,916	340	20.75
AVRA	AMEX Advance Decline Volume Ratio	17.970	4.970	6.080	6.210	453.28
AVRC	CSE Advance Decline Volume Ratio	1.580	0.930	1.060	0.620	100.00
AVRE	ETFS Advance Decline Volume Ratio	2.860	1.900	2.060	-0.420	15.50
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.510	1.720	-1.440	48.98
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.410	4.050	-2.260	38.90
AVRS	TSX Advance Decline Volume Ratio	2.160	0.900	1.770	-0.980	39.20
AVRT	Total Advance Decline Volume Ratio	5.550	2.650	3.040	-1.370	34.42
AVRU	OTC US Advance Decline Volume Ratio	1.8900	0.4600	0.6000	-3.4900	74.10
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.740	2.590	-0.860	24.64
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.230	1.910	-0.680	28.22
AVVA	AMEX Advancing Volume	768.9	334.4	767.8	548.7	182.65
AVVC	CSE Advancing Volume	22.67	4.47	22.67	9.34	55.33
AVVE	ETFS Advancing Volume	2,306	211	2,306	18	0.65
AVVN	NYSE Advancing Volume	2,130	169	2,130	-548	15.80
AVVQ	NASD Advancing Volume	5,035	991	5,035	330	5.75
AVVS	TSX Advancing Volume	192.1	8.2	192.1	-56.5	17.20
AVVT	Total Advancing Volume	7,933	1,494	7,933	330	3.47
AVVU	OTC US Advancing Volume	649.9	0.0	562.3	-1309.5	64.03
AVVV	TSXV Advancing Volume	127.2	7.2	127.2	20.2	17.18
AVVX	CAD Total Advancing Volume	342.0	19.8	342.0	-26.9	5.81
AXJO	ASX 200 Index	9,022	8,953	8,971	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	657	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES