EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference36.00-6.0012.00044.00137.50 
ADDCCSE Advance Decline Difference9.00-29.00-29.000-4.0016.00 
ADDEETFS Advance Decline Difference1,6634251,66301,678513.15 
ADDNNYSE Advance Decline Difference428.010.0350.00416.04160000.00 
ADDQNASD Advance Decline Difference-331.0-586.0-475.00-232.095.47 
ADDSTSX Advance Decline Difference599.0130.0599.00731.07310000.00 
ADDTTotal Advance Decline Difference109.0-532.0-113.00325.074.20 
ADDUOTC US Advance Decline Difference0.00000.00000.00000-48.0000100.00 
ADDVTSXV Advance Decline Difference43.000-12.0005.000046.000112.20 
ADDXCAD Total Advance Decline Difference576.0115.0575.00756.07560000.00 
ADRAAMEX Advance Decline Ratio0.44000.44000.44000-0.700061.40 
ADRCCSE Advance Decline Ratio0.97000.97000.970000.090010.23 
ADREETFS Advance Decline Ratio0.33000.33000.33000-2.070086.25 
ADRNNYSE Advance Decline Ratio0.45000.45000.45000-0.890066.42 
ADRQNASD Advance Decline Ratio0.42000.42000.42000-0.270039.13 
ADRSTSX Advance Decline Ratio0.52000.52000.52000-1.330071.89 
ADRTTotal Advance Decline Ratio0.43000.43000.43000-0.470052.22 
ADRUOTC US Advance Decline Ratio1.00001.00001.00000-0.02001.96 
ADRVTSXV Advance Decline Ratio0.68000.68000.68000-0.260027.66 
ADRXCAD Total Advance Decline Ratio0.60000.60000.60000-0.860058.90 
ADVAAMEX Advancing Stocks57.0057.0057.000-63.0052.50 
ADVCCSE Advancing Stocks69.0069.0069.000-70.0050.36 
ADVEETFS Advancing Stocks624.0624.0624.00-2809.081.82 
ADVNNYSE Advancing Stocks537.0537.0537.00-529.049.62 
ADVQNASD Advancing Stocks756.0756.0756.00-488.039.23 
ADVSTSX Advancing Stocks294.0294.0294.00-1150.079.64 
ADVTTotal Advancing Stocks1,3501,3501,3500-1,08044.44 
ADVUOTC US Advancing Stocks2.0002.0002.0000-1947.00099.90 
ADVVTSXV Advancing Stocks188.0188.0188.00-190.050.26 
ADVXCAD Total Advancing Stocks551.0551.0551.00-1410.071.90 
AEX1,0501,0421,0490131.26 
AMXAmsterdam Midkap Index1,1001,0861,089000.01 
AORDAll Ordinaries Index8,9698,8668,9660-40.04 
ASHDAMEX Declining Stocks2,034102,029083870.36 
ASHFAMEX Advances - Declines-4-1,466-1,4660-2,876203.97 
ASHRAMEX Advance Decline Ratio0.60000.25000.27000-1.900087.56 
ASHUAMEX Advancing Stocks566.06.0565.00-2027.078.20 
ATXATX Index6,1556,0716,1400651.06 
AVDAAMEX Advances Declines Volume Difference32.3032.3032.300-1366.1197.69 
AVDCCSE Advance Decline Volume Difference0.17000.17000.170002.0800108.90 
AVDEETFS Advances Declines Volume Difference-97.0-432.9-334.60186.235.75 
AVDNNYSE Advances Declines Volume Difference255.1-67.1255.10-827.776.44 
AVDQNASD Advances Declines Volume Difference189.1189.1189.101562.3113.77 
AVDSTSX Advance Decline Volume Difference114.14.0107.30153.5278.31 
AVDTTotal Advances Declines Volume171.8171.8171.8038.929.24 
AVDUOTC US Advance Decline Volume Difference0.00000.00000.0000085.8700858700.00 
AVDVTSXV Advance Decline Volume Difference68.582.1768.58061.48350.31 
AVDXCAD Total Advance Decline Volume177.45.0172.90212.8294.38 
AVLDAMEX Declining Volume404.40.5393.00-1138.374.34 
AVLFAMEX Advance Decline Volume Difference95.8-171.6-145.00-936.2118.33 
AVLRAMEX Advance Decline Vol Ratio1.45000.32000.60000-0.920060.53 
AVLUAMEX Advancing Volume335.10.3242.20-2097.489.65 
AVRAAMEX Advance Decline Volume Ratio1.3201.3201.3200-6.85083.84 
AVRCCSE Advance Decline Volume Ratio1.1401.1401.14000.22023.91 
AVREETFS Advance Decline Volume Ratio0.42000.42000.42000-0.430050.59 
AVRNNYSE Advance Decline Volume Ratio0.68000.68000.68000-0.350033.98 
AVRQNASD Advance Decline Volume Ratio1.3701.3701.37000.64087.67 
AVRSTSX Advance Decline Volume Ratio0.97000.97000.97000-1.580061.96 
AVRTTotal Advance Decline Volume Ratio1.2201.2201.22000.21020.79 
AVRUOTC US Advance Decline Volume Ratio1.3101.3101.31000.43048.86 
AVRVTSXV Advance Decline Volume Ratio0.56000.56000.56000-1.750075.76 
AVRXCAD Total Advance Decline Volume Ratio0.78000.78000.78000-1.510065.94 
AVVAAMEX Advancing Volume133.2133.2133.20-1460.191.64 
AVVCCSE Advancing Volume1.4101.4101.4100-22.91094.20 
AVVEETFS Advancing Volume99.8899.8899.880-1889.7194.98 
AVVNNYSE Advancing Volume110.2110.2110.20-2874.196.31 
AVVQNASD Advancing Volume692.5692.5692.50-3022.781.36 
AVVSTSX Advancing Volume5.1705.1705.1700-337.91098.49 
AVVTTotal Advancing Volume935.9935.9935.90-7356.988.71 
AVVUOTC US Advancing Volume0.01000.01000.01000-660.5700100.00 
AVVVTSXV Advancing Volume3.8103.8103.8100-135.44097.26 
AVVXCAD Total Advancing Volume10.4010.4010.400-496.2597.95 
AXJOASX 200 Index8,7298,6268,7240-50.06 

MEMBER LOGIN

Login
216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2