List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	107.00	54.00	95.00	185.00	1850000.00
ADDC	CSE Advance Decline Difference	22.00	-8.00	21.00	79.00	136.21
ADDE	ETFS Advance Decline Difference	2,603	1,209	2,603	6,702	67020000.00
ADDN	NYSE Advance Decline Difference	21.00	-460.00	-51.00	584.00	91.97
ADDQ	NASD Advance Decline Difference	645.0	229.0	640.0	1827.0	18270000.00
ADDS	TSX Advance Decline Difference	457.0	227.0	457.0	1100.0	11000000.00
ADDT	Total Advance Decline Difference	684.0	-132.0	684.0	2639.0	134.99
ADDU	OTC US Advance Decline Difference	849.0	3.0	849.0	1063.0	10630000.00
ADDV	TSXV Advance Decline Difference	139.0	63.0	119.0	198.0	1980000.00
ADDX	CAD Total Advance Decline Difference	597.0	343.0	597.0	1377.0	13770000.00
ADRA	AMEX Advance Decline Ratio	2.780	2.020	2.370	1.850	486.84
ADRC	CSE Advance Decline Ratio	1.260	0.920	1.190	0.540	90.00
ADRE	ETFS Advance Decline Ratio	3.420	2.370	3.420	3.750	1785.71
ADRN	NYSE Advance Decline Ratio	1.0200	0.6000	0.9400	0.4900	102.08
ADRQ	NASD Advance Decline Ratio	1.540	1.160	1.530	1.080	257.14
ADRS	TSX Advance Decline Ratio	1.950	1.300	1.560	1.240	295.24
ADRT	Total Advance Decline Ratio	1.300	0.940	1.300	0.620	92.54
ADRU	OTC US Advance Decline Ratio	1.930	0.000	1.700	0.850	94.44
ADRV	TSXV Advance Decline Ratio	1.860	1.340	1.430	0.680	80.95
ADRX	CAD Total Advance Decline Ratio	1.830	1.320	1.500	0.950	150.79
ADVA	AMEX Advancing Stocks	167.0	96.0	164.0	90.0	145.16
ADVC	CSE Advancing Stocks	130.0	48.0	130.0	27.0	28.13
ADVE	ETFS Advancing Stocks	3,678	1,808	3,678	3,358	359.91
ADVN	NYSE Advancing Stocks	904.0	693.0	904.0	308.0	50.83
ADVQ	NASD Advancing Stocks	1,841	1,266	1,841	914	100.22
ADVS	TSX Advancing Stocks	1,269	623	1,269	686	102.24
ADVT	Total Advancing Stocks	2,909	2,225	2,909	819	39.51
ADVU	OTC US Advancing Stocks	2,048	3	2,048	421	25.67
ADVV	TSXV Advancing Stocks	392.0	159.0	392.0	102.0	33.01
ADVX	CAD Total Advancing Stocks	1,791	830	1,791	827	77.73
AEX		1,109	1,092	1,105	12	1.06
AMX	Amsterdam Midkap Index	1,103	1,087	1,097	3	0.27
AORD	All Ordinaries Index	9,184	9,108	9,123	-77	0.84
ASHD	AMEX Declining Stocks	1,115	8	1,115	256	29.80
ASHF	AMEX Advances - Declines	246.00	-2.00	49.00	-2167.00	97.79
ASHR	AMEX Advance Decline Ratio	2.300	0.970	1.040	-2.530	70.87
ASHU	AMEX Advancing Stocks	1,173	8	1,163	-1,912	62.18
ATX	ATX Index	6,468	6,266	6,455	154	2.44
AVDA	AMEX Advances Declines Volume Difference	171.0	8.2	171.0	391.0	3910100.00
AVDC	CSE Advance Decline Volume Difference	3.120	-0.730	3.120	13.390	130.38
AVDE	ETFS Advances Declines Volume Difference	1,544	201	1,544	4,157	41572400.00
AVDN	NYSE Advances Declines Volume Difference	286.6	-84.4	286.6	2050.3	116.25
AVDQ	NASD Advances Declines Volume Difference	3,120	654	3,120	6,742	67421700.00
AVDS	TSX Advance Decline Volume Difference	101.8	3.5	101.8	227.3	2272600.00
AVDT	Total Advances Declines Volume	3,577	686	3,577	6,423	64231399.00
AVDU	OTC US Advance Decline Volume Difference	64.65	-423.21	-53.36	553.54	91.21
AVDV	TSXV Advance Decline Volume Difference	27.17	-0.51	27.17	39.11	327.55
AVDX	CAD Total Advance Decline Volume	132.1	3.4	132.1	283.2	2831700.00
AVLD	AMEX Declining Volume	145.2	0.9	145.2	-343.2	70.27
AVLF	AMEX Advance Decline Volume Difference	105.82	-15.16	16.34	-973.97	98.35
AVLR	AMEX Advance Decline Vol Ratio	3.310	0.020	1.110	-1.990	64.19
AVLU	AMEX Advancing Volume	192.1	0.0	162.2	-1355.0	89.31
AVRA	AMEX Advance Decline Volume Ratio	13.75	3.14	12.72	12.97	4053.13
AVRC	CSE Advance Decline Volume Ratio	2.030	0.720	1.650	0.570	86.36
AVRE	ETFS Advance Decline Volume Ratio	3.450	2.270	2.490	2.250	625.00
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.890	1.170	0.700	132.08
AVRQ	NASD Advance Decline Volume Ratio	5.830	2.960	3.190	2.540	604.76
AVRS	TSX Advance Decline Volume Ratio	2.370	1.850	2.260	1.910	454.76
AVRT	Total Advance Decline Volume Ratio	4.370	2.020	2.150	1.360	197.10
AVRU	OTC US Advance Decline Volume Ratio	1.1200	0.0000	0.9200	0.9000	529.41
AVRV	TSXV Advance Decline Volume Ratio	2.260	0.780	2.150	1.840	255.56
AVRX	CAD Total Advance Decline Volume Ratio	2.210	1.580	2.210	1.690	268.25
AVVA	AMEX Advancing Volume	185.6	12.0	185.6	155.8	186.87
AVVC	CSE Advancing Volume	7.890	0.890	7.890	1.500	21.83
AVVE	ETFS Advancing Volume	2,576	283	2,576	1,916	153.56
AVVN	NYSE Advancing Volume	1,960	88	1,960	1,038	51.54
AVVQ	NASD Advancing Volume	4,542	789	4,542	3,815	181.43
AVVS	TSX Advancing Volume	182.5	6.5	182.5	141.4	99.98
AVVT	Total Advancing Volume	6,688	889	6,688	5,424	143.27
AVVU	OTC US Advancing Volume	678.6	0.0	678.6	604.2	301.68
AVVV	TSXV Advancing Volume	50.65	1.86	50.65	32.57	104.36
AVVX	CAD Total Advancing Volume	241.1	9.3	241.1	213.3	150.52
AXJO	ASX 200 Index	9,026	8,951	8,968	-71	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES