EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-96.0-140.0-138.00-33.031.43 
ADDCCSE Advance Decline Difference-23.0-148.0-144.00-86.0148.28 
ADDEETFS Advance Decline Difference-1,137-2,280-2,2160-1,423179.45 
ADDNNYSE Advance Decline Difference-345.0-854.0-633.00-1194.0212.83 
ADDQNASD Advance Decline Difference-524-1,803-1,6760-949130.54 
ADDSTSX Advance Decline Difference-511.0-998.0-921.00-1249.0380.79 
ADDTTotal Advance Decline Difference-979-2,797-2,4470-2,208923.85 
ADDUOTC US Advance Decline Difference-4-1,387-1,3410-1,204878.83 
ADDVTSXV Advance Decline Difference-249.0-593.0-586.00-323.0122.81 
ADDXCAD Total Advance Decline Difference-783-1,662-1,6510-1,7182564.18 
ADRAAMEX Advance Decline Ratio0.28000.21000.23000-0.130036.11 
ADRCCSE Advance Decline Ratio0.74000.37000.38000-0.350047.95 
ADREETFS Advance Decline Ratio0.46000.29000.31000-0.320050.79 
ADRNNYSE Advance Decline Ratio0.68000.37000.49000-1.370073.66 
ADRQNASD Advance Decline Ratio0.68000.26000.29000-0.330053.23 
ADRSTSX Advance Decline Ratio0.41000.25000.40000-0.950070.37 
ADRTTotal Advance Decline Ratio0.66000.29000.35000-0.560061.54 
ADRUOTC US Advance Decline Ratio0.55000.43000.52000-0.460046.94 
ADRVTSXV Advance Decline Ratio0.35000.19000.20000-0.380065.52 
ADRXCAD Total Advance Decline Ratio0.35000.26000.34000-0.690066.99 
ADVAAMEX Advancing Stocks48.0037.0043.000-16.0027.12 
ADVCCSE Advancing Stocks92.0065.0092.000-41.0030.83 
ADVEETFS Advancing Stocks1,1186881,0320-72241.16 
ADVNNYSE Advancing Stocks749.0505.0613.00-594.049.21 
ADVQNASD Advancing Stocks1156.0634.0706.00-478.040.37 
ADVSTSX Advancing Stocks629.0197.0629.00-631.050.08 
ADVTTotal Advancing Stocks1,9481,1821,3620-1,08844.41 
ADVUOTC US Advancing Stocks1,48451,4840-76934.13 
ADVVTSXV Advancing Stocks161.0134.0152.00-157.050.81 
ADVXCAD Total Advancing Stocks873.0397.0873.00-829.048.71 
AEX1001.9990.3990.30-3.70.37 
AMXAmsterdam Midkap Index1002.6989.7993.701.00.10 
AORDAll Ordinaries Index9,2179,1209,2050550.60 
ASHDAMEX Declining Stocks2,812702,809069833.06 
ASHFAMEX Advances - Declines-53-1,996-1,9880-1,370221.68 
ASHRAMEX Advance Decline Ratio0.43000.24000.29000-0.410058.57 
ASHUAMEX Advancing Stocks922.017.0821.00-664.044.71 
ATXATX Index5,7565,6935,7480150.26 
AVDAAMEX Advances Declines Volume Difference-1.8-339.5-339.50159.131.92 
AVDCCSE Advance Decline Volume Difference-1.24-21.77-21.770-9.8682.79 
AVDEETFS Advances Declines Volume Difference-146.6-2288.8-836.90-935.7946.96 
AVDNNYSE Advances Declines Volume Difference-110-2,578-2,5780-3,969285.44 
AVDQNASD Advances Declines Volume Difference-99-3,556-3,5560-2,499236.44 
AVDSTSX Advance Decline Volume Difference-8.9-265.8-265.80-293.51059.57 
AVDTTotal Advances Declines Volume-210-6,474-6,4740-5,554603.47 
AVDUOTC US Advance Decline Volume Difference0-2,461-2,4610-1,04874.13 
AVDVTSXV Advance Decline Volume Difference-12.3-220.9-220.90-123.4126.67 
AVDXCAD Total Advance Decline Volume-22.4-508.5-508.50-358.3238.48 
AVLDAMEX Declining Volume2,212371,5520-241.54 
AVLFAMEX Advance Decline Volume Difference451.3-1600.2-895.50-890.919076.02 
AVLRAMEX Advance Decline Vol Ratio2.64000.15000.42000-0.570057.58 
AVLUAMEX Advancing Volume1674.194.1656.50-915.258.23 
AVRAAMEX Advance Decline Volume Ratio0.95000.18000.18000-0.030014.29 
AVRCCSE Advance Decline Volume Ratio0.51000.15000.21000-0.420066.67 
AVREETFS Advance Decline Volume Ratio0.82000.45000.77000-0.180018.95 
AVRNNYSE Advance Decline Volume Ratio0.49000.30000.31000-1.150078.77 
AVRQNASD Advance Decline Volume Ratio0.78000.26000.28000-0.420060.00 
AVRSTSX Advance Decline Volume Ratio0.23000.13000.18000-0.910083.49 
AVRTTotal Advance Decline Volume Ratio0.67000.28000.28000-0.650069.89 
AVRUOTC US Advance Decline Volume Ratio0.99000.12000.12000-0.160057.14 
AVRVTSXV Advance Decline Volume Ratio0.17000.05000.05000-0.590092.19 
AVRXCAD Total Advance Decline Volume Ratio0.21000.11000.13000-0.780085.71 
AVVAAMEX Advancing Volume83.0036.9279.190-29.3827.06 
AVVCCSE Advancing Volume5.9800.8305.9800-18.75075.82 
AVVEETFS Advancing Volume2,8881962,8880-73320.24 
AVVNNYSE Advancing Volume1,3561041,1800-3,21373.13 
AVVQNASD Advancing Volume1,5702771,3840-2,39063.33 
AVVSTSX Advancing Volume61.261.8861.260-266.4481.31 
AVVTTotal Advancing Volume3,0084182,6430-5,63268.06 
AVVUOTC US Advancing Volume507.90.0351.80-205.336.85 
AVVVTSXV Advancing Volume15.552.5113.290-86.4986.68 
AVVXCAD Total Advancing Volume80.535.2380.530-371.6882.19 
AXJOASX 200 Index8,9448,8338,9280710.80 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1