EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.0013.0046.000-92.0066.67 
ADDCCSE Advance Decline Difference53.0039.0048.000-68.0058.62 
ADDEETFS Advance Decline Difference1,381-1831,38101,381 
ADDNNYSE Advance Decline Difference72.00-706.0020.00020.00 
ADDQNASD Advance Decline Difference-82.00-910.00-82.000-82.00-∞ 
ADDSTSX Advance Decline Difference335.0-58.0335.00-844.071.59 
ADDTTotal Advance Decline Difference-6.00-1600.00-16.000-16.00-∞ 
ADDUOTC US Advance Decline Difference937.0361.0937.00-419.030.90 
ADDVTSXV Advance Decline Difference250.0123.0242.00-80.024.84 
ADDXCAD Total Advance Decline Difference625.0152.0625.00-895.058.88 
ADRAAMEX Advance Decline Ratio1.5401.1501.5400-2.82064.68 
ADRCCSE Advance Decline Ratio1.8901.4401.5400-0.57027.01 
ADREETFS Advance Decline Ratio2.1400.8502.1400-4.70068.71 
ADRNNYSE Advance Decline Ratio1.0800.4401.0200-4.05079.88 
ADRQNASD Advance Decline Ratio0.94000.51000.94000-3.740079.91 
ADRSTSX Advance Decline Ratio1.4700.9001.4700-1.60052.12 
ADRTTotal Advance Decline Ratio0.99000.50000.99000-3.810079.38 
ADRUOTC US Advance Decline Ratio1.9001.6701.9000-0.0301.55 
ADRVTSXV Advance Decline Ratio2.5902.0702.0700-0.1406.33 
ADRXCAD Total Advance Decline Ratio1.6101.1901.6100-1.09040.37 
ADVAAMEX Advancing Stocks130.086.0130.00-49.027.37 
ADVCCSE Advancing Stocks136.088.0136.00-84.038.18 
ADVEETFS Advancing Stocks2,5881,1162,5880-1,11730.15 
ADVNNYSE Advancing Stocks963.0562.0936.00-627.040.12 
ADVQNASD Advancing Stocks1,4779781,4770-1,07242.06 
ADVSTSX Advancing Stocks1,0454971,0450-55934.85 
ADVTTotal Advancing Stocks2,5431,6442,5430-1,74840.74 
ADVUOTC US Advancing Stocks1,9678981,9670-84630.07 
ADVVTSXV Advancing Stocks467.0200.0467.00-121.020.58 
ADVXCAD Total Advancing Stocks1,6487851,6480-76431.67 
AEX995.4980.0995.4010.21.04 
AMXAmsterdam Midkap Index1,0039871,001090.86 
AORDAll Ordinaries Index9,0518,9318,9550-2002.19 
ASHDAMEX Declining Stocks1253.08.0877.00433.097.52 
ASHFAMEX Advances - Declines1,467-2611,45701,457 
ASHRAMEX Advance Decline Ratio2.6800.5902.6500-4.61063.50 
ASHUAMEX Advancing Stocks2,34062,3370-89027.58 
ATXATX Index5,6905,5875,6660280.51 
AVDAAMEX Advances Declines Volume Difference34.30-3.8634.30034.30 
AVDCCSE Advance Decline Volume Difference4.7800.2404.7800-8.28063.40 
AVDEETFS Advances Declines Volume Difference10.74-191.1510.74010.74 
AVDNNYSE Advances Declines Volume Difference193.8-160.4193.80193.8 
AVDQNASD Advances Declines Volume Difference904.4139.8904.40-2947.476.52 
AVDSTSX Advance Decline Volume Difference28.612.3928.610-142.5683.29 
AVDTTotal Advances Declines Volume1,132-121,1320-8,27587.96 
AVDUOTC US Advance Decline Volume Difference-12.07-1155.16-86.890-86.89-∞ 
AVDVTSXV Advance Decline Volume Difference21.882.3321.880-95.1081.30 
AVDXCAD Total Advance Decline Volume55.284.9755.280-245.9481.65 
AVLDAMEX Declining Volume397.13.1382.90-625.462.03 
AVLFAMEX Advance Decline Volume Difference167.8-66.7150.00150.0 
AVLRAMEX Advance Decline Vol Ratio2.2500.3401.3800-0.51026.98 
AVLUAMEX Advancing Volume542.01.1537.40-1375.071.90 
AVRAAMEX Advance Decline Volume Ratio1.5200.7401.5200-9.59086.32 
AVRCCSE Advance Decline Volume Ratio2.3401.4402.34000.34017.00 
AVREETFS Advance Decline Volume Ratio1.0100.6001.0100-0.66039.52 
AVRNNYSE Advance Decline Volume Ratio1.3100.5201.3100-2.31063.81 
AVRQNASD Advance Decline Volume Ratio2.3401.3002.3400-3.02056.34 
AVRSTSX Advance Decline Volume Ratio2.1801.4002.1800-0.86028.29 
AVRTTotal Advance Decline Volume Ratio1.8400.9801.8400-2.74059.83 
AVRUOTC US Advance Decline Volume Ratio0.61000.04000.61000-1.410069.80 
AVRVTSXV Advance Decline Volume Ratio2.5801.9202.3300-2.14047.87 
AVRXCAD Total Advance Decline Volume Ratio2.2501.7202.2500-1.06032.02 
AVVAAMEX Advancing Volume99.5311.3199.530-279.2673.72 
AVVCCSE Advancing Volume8.3500.6508.3500-17.66067.90 
AVVEETFS Advancing Volume876.2196.7876.20-2299.872.41 
AVVNNYSE Advancing Volume803.4101.2803.40-2582.776.27 
AVVQNASD Advancing Volume1,5764071,5760-3,15966.71 
AVVSTSX Advancing Volume52.815.1152.810-202.0479.28 
AVVTTotal Advancing Volume2,4795202,4790-6,02170.83 
AVVUOTC US Advancing Volume140.917.1140.90-1104.788.69 
AVVVTSXV Advancing Volume38.223.8038.220-112.4174.63 
AVVXCAD Total Advancing Volume99.399.5799.390-332.1176.97 
AXJOASX 200 Index8,7988,6848,7090-1802.03 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5