List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	35.00	45.00	-25.00	35.71
ADDC	CSE Advance Decline Difference	31.000	8.000	8.000	-2.000	20.00
ADDE	ETFS Advance Decline Difference	65.00	-646.00	65.00	-2012.00	96.87
ADDN	NYSE Advance Decline Difference	476.00	-128.00	94.00	-239.00	71.77
ADDQ	NASD Advance Decline Difference	-363.0	-962.0	-673.0	-1372.0	196.28
ADDS	TSX Advance Decline Difference	402.0	141.0	402.0	-389.0	49.18
ADDT	Total Advance Decline Difference	158.0	-1036.0	-594.0	-1757.0	151.07
ADDU	OTC US Advance Decline Difference	517.0	3.0	488.0	-31.0	5.97
ADDV	TSXV Advance Decline Difference	251.0	145.0	247.0	48.0	24.12
ADDX	CAD Total Advance Decline Difference	657.0	308.0	657.0	-344.0	34.37
ADRA	AMEX Advance Decline Ratio	1.910	1.380	1.400	-0.520	27.08
ADRC	CSE Advance Decline Ratio	1.570	1.070	1.070	0.000	0.00
ADRE	ETFS Advance Decline Ratio	1.030	0.720	1.030	-1.620	61.13
ADRN	NYSE Advance Decline Ratio	1.700	0.870	1.100	-0.330	23.08
ADRQ	NASD Advance Decline Ratio	0.7600	0.5100	0.6100	-1.0500	63.25
ADRS	TSX Advance Decline Ratio	1.790	1.300	1.560	-0.610	28.11
ADRT	Total Advance Decline Ratio	1.0600	0.6500	0.7700	-0.8200	51.57
ADRU	OTC US Advance Decline Ratio	2.000	1.450	1.480	0.140	10.45
ADRV	TSXV Advance Decline Ratio	2.580	2.250	2.340	0.570	32.20
ADRX	CAD Total Advance Decline Ratio	1.860	1.500	1.650	-0.290	14.95
ADVA	AMEX Advancing Stocks	137.0	113.0	131.0	-15.0	10.27
ADVC	CSE Advancing Stocks	110.0	60.0	110.0	-29.0	20.86
ADVE	ETFS Advancing Stocks	2,176	1,070	2,176	-1,680	43.57
ADVN	NYSE Advancing Stocks	1154.0	865.0	975.0	-114.0	10.47
ADVQ	NASD Advancing Stocks	1,226	899	1,144	-747	39.50
ADVS	TSX Advancing Stocks	1,096	607	1,096	-369	25.19
ADVT	Total Advancing Stocks	2,516	2,006	2,212	-914	29.24
ADVU	OTC US Advancing Stocks	1,594	6	1,594	-430	21.25
ADVV	TSXV Advancing Stocks	430.0	252.0	430.0	-27.0	5.91
ADVX	CAD Total Advancing Stocks	1,603	919	1,603	-458	22.22
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,719	2	1,631	570	53.72
ASHF	AMEX Advances - Declines	281.0	-322.0	274.0	-1520.0	84.73
ASHR	AMEX Advance Decline Ratio	1.220	0.790	1.160	-1.520	56.72
ASHU	AMEX Advancing Stocks	1,862	2	1,859	-986	34.66
ATX	ATX Index	6,512	6,377	6,511	114	1.79
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	28.91	-27.52	28.91	-185.76	86.53
AVDC	CSE Advance Decline Volume Difference	6.220	0.920	6.220	4.060	187.96
AVDE	ETFS Advances Declines Volume Difference	-31.4	-307.0	-219.1	-1427.0	118.14
AVDN	NYSE Advances Declines Volume Difference	266.6	35.0	266.6	-955.1	78.18
AVDQ	NASD Advances Declines Volume Difference	437.9	66.5	330.9	-3418.8	91.18
AVDS	TSX Advance Decline Volume Difference	73.48	2.10	73.07	-116.66	61.49
AVDT	Total Advances Declines Volume	667.1	101.3	667.1	-4550.2	87.21
AVDU	OTC US Advance Decline Volume Difference	9.6	-220.7	-132.2	-647.3	125.66
AVDV	TSXV Advance Decline Volume Difference	29.20	2.08	29.20	-28.53	49.42
AVDX	CAD Total Advance Decline Volume	108.5	5.1	108.5	-141.1	56.53
AVLD	AMEX Declining Volume	567.0	0.4	566.2	-5.7	1.00
AVLF	AMEX Advance Decline Volume Difference	2.7	-224.1	-123.8	-1152.3	112.04
AVLR	AMEX Advance Decline Vol Ratio	1.3000	0.4300	0.8100	-2.0000	71.17
AVLU	AMEX Advancing Volume	468.3	11.6	461.3	-1148.0	71.34
AVRA	AMEX Advance Decline Volume Ratio	1.570	0.350	1.570	-3.450	68.73
AVRC	CSE Advance Decline Volume Ratio	4.430	2.290	2.950	1.660	128.68
AVRE	ETFS Advance Decline Volume Ratio	0.8100	0.6500	0.7700	-1.5700	67.09
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.060	1.370	-0.250	15.43
AVRQ	NASD Advance Decline Volume Ratio	1.480	1.110	1.270	-1.910	60.06
AVRS	TSX Advance Decline Volume Ratio	3.750	1.390	3.180	-0.090	2.75
AVRT	Total Advance Decline Volume Ratio	1.520	1.090	1.270	-1.130	47.08
AVRU	OTC US Advance Decline Volume Ratio	17.0000	0.1300	0.5500	-1.0900	66.46
AVRV	TSXV Advance Decline Volume Ratio	3.400	2.120	3.400	0.110	3.34
AVRX	CAD Total Advance Decline Volume Ratio	3.360	1.640	3.220	0.190	6.27
AVVA	AMEX Advancing Volume	113.4	15.3	113.4	-206.5	64.56
AVVC	CSE Advancing Volume	8.470	1.630	8.470	-7.950	48.42
AVVE	ETFS Advancing Volume	734.4	106.6	734.4	-1749.2	70.43
AVVN	NYSE Advancing Volume	974.9	94.3	974.9	-2177.4	69.07
AVVQ	NASD Advancing Volume	1,644	360	1,644	-3,826	69.95
AVVS	TSX Advancing Volume	102.4	7.4	102.4	-170.8	62.51
AVVT	Total Advancing Volume	2,537	470	2,537	-6,405	71.63
AVVU	OTC US Advancing Volume	163.6	0.0	163.6	-1160.4	87.64
AVVV	TSXV Advancing Volume	41.34	3.94	41.34	-41.56	50.13
AVVX	CAD Total Advancing Volume	137.2	13.0	137.2	-235.3	63.17
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES