List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	37.00	11.00	11.00	0.00	0.00
ADDC	CSE Advance Decline Difference	35.00	26.00	26.00	106.00	132.50
ADDE	ETFS Advance Decline Difference	1154.0	264.0	542.0	1289.0	172.56
ADDN	NYSE Advance Decline Difference	225.0	-339.0	-339.0	-898.0	160.64
ADDQ	NASD Advance Decline Difference	535.0	-323.0	-323.0	-695.0	186.83
ADDS	TSX Advance Decline Difference	309.0	181.0	210.0	752.0	138.75
ADDT	Total Advance Decline Difference	789.0	-651.0	-651.0	-1601.0	168.53
ADDU	OTC US Advance Decline Difference	190.000	4.000	5.000	1059.000	100.47
ADDV	TSXV Advance Decline Difference	192.0	133.0	140.0	206.0	312.12
ADDX	CAD Total Advance Decline Difference	530.0	344.0	376.0	1064.0	154.65
ADRA	AMEX Advance Decline Ratio	1.440	1.100	1.100	0.000	0.00
ADRC	CSE Advance Decline Ratio	1.660	1.290	1.290	0.740	134.55
ADRE	ETFS Advance Decline Ratio	2.070	1.230	1.350	0.640	90.14
ADRN	NYSE Advance Decline Ratio	1.2700	0.6900	0.6900	-0.7600	52.41
ADRQ	NASD Advance Decline Ratio	1.4400	0.8000	0.8000	-0.2800	25.93
ADRS	TSX Advance Decline Ratio	1.550	1.300	1.300	0.720	124.14
ADRT	Total Advance Decline Ratio	1.3700	0.7700	0.7700	-0.4300	35.83
ADRU	OTC US Advance Decline Ratio	5.0000	1.0000	1.0000	0.3700	58.73
ADRV	TSXV Advance Decline Ratio	2.110	1.650	1.650	0.820	98.80
ADRX	CAD Total Advance Decline Ratio	1.640	1.370	1.370	0.740	117.46
ADVA	AMEX Advancing Stocks	121.0	106.0	114.0	2.0	1.79
ADVC	CSE Advancing Stocks	115.0	76.0	115.0	15.0	15.00
ADVE	ETFS Advancing Stocks	2,274	1,389	2,075	222	11.98
ADVN	NYSE Advancing Stocks	1044.0	766.0	766.0	-342.0	30.87
ADVQ	NASD Advancing Stocks	1,746	1,217	1,345	-253	15.83
ADVS	TSX Advancing Stocks	904.0	626.0	904.0	150.0	19.89
ADVT	Total Advancing Stocks	2,909	2,155	2,225	-593	21.04
ADVU	OTC US Advancing Stocks	1,494	5	1,494	-320	17.64
ADVV	TSXV Advancing Stocks	364.0	272.0	355.0	20.0	5.97
ADVX	CAD Total Advancing Stocks	1,374	974	1,374	185	15.56
AEX		935.9	927.1	930.9	-14.5	1.53
AMX	Amsterdam Midkap Index	858.3	849.8	858.3	-5.8	0.67
AORD	All Ordinaries Index	8,859	8,716	8,738	-177	1.99
ASHD	AMEX Declining Stocks	1,571	12	1,570	-364	18.82
ASHF	AMEX Advances - Declines	931.00	-88.00	-85.00	303.00	78.09
ASHR	AMEX Advance Decline Ratio	2.1300	0.9400	0.9400	0.1500	18.99
ASHU	AMEX Advancing Stocks	1,818	16	1,484	-62	4.01
ATX	ATX Index	4,820	4,710	4,717	-104	2.16
AVDA	AMEX Advances Declines Volume Difference	93.85	15.12	87.65	-285.23	76.49
AVDC	CSE Advance Decline Volume Difference	-0.670	-2.330	-2.330	2.090	47.29
AVDE	ETFS Advances Declines Volume Difference	3.1	-291.9	-291.9	-1100.0	136.11
AVDN	NYSE Advances Declines Volume Difference	61.1	-265.5	-265.5	-1475.8	121.93
AVDQ	NASD Advances Declines Volume Difference	783.2	410.5	410.5	-547.4	57.15
AVDS	TSX Advance Decline Volume Difference	22.64	6.63	20.28	-11.53	36.25
AVDT	Total Advances Declines Volume	920.0	232.7	232.7	-2308.5	90.84
AVDU	OTC US Advance Decline Volume Difference	49.24	-80.49	-45.61	217.83	82.69
AVDV	TSXV Advance Decline Volume Difference	18.36	4.71	12.85	-1.52	10.58
AVDX	CAD Total Advance Decline Volume	40.23	10.53	30.80	-7.53	19.65
AVLD	AMEX Declining Volume	641.0	1.0	639.9	-671.5	51.21
AVLF	AMEX Advance Decline Volume Difference	88.3	-283.9	-261.6	-682.8	162.10
AVLR	AMEX Advance Decline Vol Ratio	3.2500	0.5400	0.5800	-0.7400	56.06
AVLU	AMEX Advancing Volume	431.6	2.3	374.4	-1358.3	78.39
AVRA	AMEX Advance Decline Volume Ratio	7.170	2.370	2.690	-0.260	8.81
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.6400	0.7100	0.0900	14.52
AVRE	ETFS Advance Decline Volume Ratio	1.0000	0.6700	0.6700	-0.4200	38.53
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.6500	0.6500	-0.9800	60.12
AVRQ	NASD Advance Decline Volume Ratio	2.650	1.330	1.330	0.030	2.31
AVRS	TSX Advance Decline Volume Ratio	2.610	1.330	1.360	0.220	19.30
AVRT	Total Advance Decline Volume Ratio	2.220	1.110	1.110	-0.370	25.00
AVRU	OTC US Advance Decline Volume Ratio	134.3300	0.6700	0.7900	0.0400	5.33
AVRV	TSXV Advance Decline Volume Ratio	2.740	1.580	1.580	0.330	26.40
AVRX	CAD Total Advance Decline Volume Ratio	2.320	1.350	1.350	0.220	19.47
AVVA	AMEX Advancing Volume	139.4	26.1	139.4	-423.9	75.25
AVVC	CSE Advancing Volume	5.960	1.480	5.960	-7.050	54.19
AVVE	ETFS Advancing Volume	605.2	124.2	605.2	-2270.2	78.95
AVVN	NYSE Advancing Volume	506.0	104.3	506.0	-2619.9	83.81
AVVQ	NASD Advancing Volume	1,620	683	1,620	-2,428	59.99
AVVS	TSX Advancing Volume	75.97	20.53	75.97	-169.56	69.06
AVVT	Total Advancing Volume	2,265	814	2,265	-5,472	70.72
AVVU	OTC US Advancing Volume	191.6	0.0	181.8	-613.2	77.13
AVVV	TSXV Advancing Volume	34.83	8.11	34.83	-36.41	51.11
AVVX	CAD Total Advancing Volume	116.8	30.1	116.8	-213.0	64.59
AXJO	ASX 200 Index	8,581	8,446	8,469	-167	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES