EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-34.00-110.00-39.000-113.00152.70 
ADDCCSE Advance Decline Difference44.00010.00010.000026.000162.50 
ADDEETFS Advance Decline Difference1,3384771,3310-1,25548.53 
ADDNNYSE Advance Decline Difference-74.00-443.00-74.000-209.00154.81 
ADDQNASD Advance Decline Difference-161.0-605.0-161.00-852.0123.30 
ADDSTSX Advance Decline Difference240.0-44.0224.00-20.08.20 
ADDTTotal Advance Decline Difference-274.0-1055.0-274.00-1174.0130.44 
ADDUOTC US Advance Decline Difference229.0-50.0217.00127.0141.11 
ADDVTSXV Advance Decline Difference83.00-41.0070.0005.007.69 
ADDXCAD Total Advance Decline Difference338.0-64.0304.0011.03.75 
ADRAAMEX Advance Decline Ratio0.73000.33000.69000-1.630070.26 
ADRCCSE Advance Decline Ratio1.9701.0901.09000.20022.47 
ADREETFS Advance Decline Ratio1.9401.3901.9200-1.26039.62 
ADRNNYSE Advance Decline Ratio0.92000.60000.92000-0.170015.60 
ADRQNASD Advance Decline Ratio0.89000.65000.89000-0.660042.58 
ADRSTSX Advance Decline Ratio1.2900.9401.27000.0302.42 
ADRTTotal Advance Decline Ratio0.89000.65000.89000-0.490035.51 
ADRUOTC US Advance Decline Ratio1.1800.0001.16000.12011.54 
ADRVTSXV Advance Decline Ratio1.3100.8601.24000.0605.08 
ADRXCAD Total Advance Decline Ratio1.2900.9401.25000.0605.04 
ADVAAMEX Advancing Stocks95.0056.0090.000-68.0043.04 
ADVCCSE Advancing Stocks112.089.0112.00-28.020.00 
ADVEETFS Advancing Stocks2,7731,5812,7730-99826.47 
ADVNNYSE Advancing Stocks892.0692.0892.00-78.08.04 
ADVQNASD Advancing Stocks1,4261,0451,4260-40622.16 
ADVSTSX Advancing Stocks1,0435351,0430-20416.36 
ADVTTotal Advancing Stocks2,4081,8452,4080-55218.65 
ADVUOTC US Advancing Stocks1,54801,5480-35418.61 
ADVVTSXV Advancing Stocks352.0237.0352.00-71.016.78 
ADVXCAD Total Advancing Stocks1,5078611,5070-30316.74 
AEX1,0401,0321,0370-30.27 
AMXAmsterdam Midkap Index1,0901,0781,0840-70.63 
AORDAll Ordinaries Index8,8938,7878,8200-1261.40 
ASHDAMEX Declining Stocks1,41691,197024325.47 
ASHFAMEX Advances - Declines1,080-171,0500-81543.70 
ASHRAMEX Advance Decline Ratio2.1100.9001.8800-1.07036.27 
ASHUAMEX Advancing Stocks2,257192,2440-57520.40 
ATXATX Index6,1226,0206,0420-530.87 
AVDAAMEX Advances Declines Volume Difference-23.69-79.53-79.530-713.07112.55 
AVDCCSE Advance Decline Volume Difference4.6402.2704.6400-9.90068.09 
AVDEETFS Advances Declines Volume Difference911.5-5.6911.50177.324.15 
AVDNNYSE Advances Declines Volume Difference208.2-172.3208.20-579.773.57 
AVDQNASD Advances Declines Volume Difference1,4957231,4950-1,84555.24 
AVDSTSX Advance Decline Volume Difference30.530-16.1408.9600-68.60088.45 
AVDTTotal Advances Declines Volume1,6246271,6240-3,39667.65 
AVDUOTC US Advance Decline Volume Difference7.95-291.16-91.330-8.5610.34 
AVDVTSXV Advance Decline Volume Difference9.140-4.6208.5100-31.06078.49 
AVDXCAD Total Advance Decline Volume37.57-17.0422.120-107.9983.00 
AVLDAMEX Declining Volume416.222.3260.10-922.778.01 
AVLFAMEX Advance Decline Volume Difference720.3-181.6581.4028.75.18 
AVLRAMEX Advance Decline Vol Ratio6.0600.4203.25001.790122.60 
AVLUAMEX Advancing Volume899.016.1868.10-867.549.98 
AVRAAMEX Advance Decline Volume Ratio0.77000.06000.45000-9.110095.29 
AVRCCSE Advance Decline Volume Ratio3.2901.7002.12000.31017.13 
AVREETFS Advance Decline Volume Ratio2.5400.9902.46001.12083.58 
AVRNNYSE Advance Decline Volume Ratio1.2000.7601.2000-0.23016.08 
AVRQNASD Advance Decline Volume Ratio3.0901.8101.8500-0.62025.10 
AVRSTSX Advance Decline Volume Ratio1.5800.5701.1200-0.28020.00 
AVRTTotal Advance Decline Volume Ratio2.0501.3901.5600-0.53025.36 
AVRUOTC US Advance Decline Volume Ratio1.15000.00000.74000-0.900054.88 
AVRVTSXV Advance Decline Volume Ratio1.3300.6901.3000-0.32019.75 
AVRXCAD Total Advance Decline Volume Ratio1.4400.7501.2100-0.27018.24 
AVVAAMEX Advancing Volume85.523.7766.160-723.0291.62 
AVVCCSE Advancing Volume8.7504.1508.7500-23.68073.02 
AVVEETFS Advancing Volume1,5321541,5320-1,34046.65 
AVVNNYSE Advancing Volume1,2151521,2150-2,01362.37 
AVVQNASD Advancing Volume3,2381,0673,2380-2,36542.21 
AVVSTSX Advancing Volume83.387.7880.930-189.4670.07 
AVVTTotal Advancing Volume4,5181,2224,5180-5,10153.03 
AVVUOTC US Advancing Volume267.560.9267.50-1608.585.74 
AVVVTSXV Advancing Volume36.684.1236.680-65.9564.26 
AVVXCAD Total Advancing Volume128.016.2126.40-279.168.83 
AXJOASX 200 Index8,6648,5628,5930-1251.43 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI50,669250.0
SP5007,564430.6
INDS13,419550.4
CAC8,189-190.2
DAX25,092-860.3
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,96070.3
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,042-530.9
NZD13,206-220.2
BEL5,603-110.2
BVSP175,063-6810.4